조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.11 | -0.0500 | -1.58% | 3.12 | 3.16 | 3.08 | 10,621,604 |
| 2026-08-14 | 3.16 | -0.1500 | -4.53% | 3.30 | 3.31 | 3.14 | 10,545,172 |
| 2026-08-13 | 3.31 | +0.0200 | +0.61% | 3.31 | 3.35 | 3.27 | 10,699,989 |
| 2026-08-12 | 3.29 | -0.0600 | -1.79% | 3.37 | 3.38 | 3.26 | 10,305,060 |
| 2026-08-11 | 3.35 | +0.0600 | +1.82% | 3.32 | 3.42 | 3.27 | 11,008,328 |
| 2026-08-10 | 3.29 | +0.0700 | +2.17% | 3.20 | 3.36 | 3.19 | 14,034,778 |
| 2026-08-07 | 3.22 | +0.0400 | +1.26% | 3.25 | 3.27 | 3.18 | 9,355,889 |
| 2026-08-06 | 3.18 | +0.0100 | +0.32% | 3.13 | 3.26 | 3.12 | 14,794,378 |
| 2026-08-05 | 3.17 | -0.1400 | -4.23% | 3.08 | 3.23 | 3.01 | 17,458,815 |
| 2026-08-04 | 3.31 | +0.1300 | +4.09% | 3.27 | 3.36 | 3.21 | 21,577,753 |
| 2026-08-03 | 3.18 | +0.1800 | +6.00% | 3.03 | 3.20 | 3.00 | 14,721,783 |
| 2026-07-31 | 3.00 | -0.0400 | -1.32% | 3.09 | 3.11 | 2.95 | 15,329,356 |
| 2026-07-30 | 3.04 | +0.0700 | +2.36% | 2.99 | 3.04 | 2.95 | 10,409,906 |
| 2026-07-29 | 2.97 | -0.0800 | -2.62% | 3.03 | 3.09 | 2.95 | 17,954,125 |
| 2026-07-28 | 3.05 | +0.0400 | +1.33% | 2.98 | 3.05 | 2.86 | 24,398,105 |
| 2026-07-27 | 3.01 | +0.0500 | +1.69% | 3.03 | 3.13 | 2.99 | 21,724,275 |
| 2026-07-24 | 2.96 | -0.0500 | -1.66% | 3.04 | 3.09 | 2.92 | 16,530,380 |
| 2026-07-23 | 3.01 | +0.0300 | +1.01% | 2.93 | 3.03 | 2.92 | 18,832,246 |
| 2026-07-22 | 2.98 | -0.1000 | -3.25% | 3.04 | 3.07 | 2.97 | 15,209,127 |
| 2026-07-21 | 3.08 | +0.1900 | +6.57% | 2.90 | 3.08 | 2.90 | 14,868,167 |