조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.95 | -0.2600 | -6.18% | 4.23 | 4.23 | 3.92 | 7,348,824 |
| 2026-08-14 | 4.21 | -0.0900 | -2.09% | 4.36 | 4.38 | 4.09 | 5,490,008 |
| 2026-08-13 | 4.30 | -0.3400 | -7.33% | 4.56 | 4.64 | 4.18 | 8,886,185 |
| 2026-08-12 | 4.64 | +0.2900 | +6.67% | 4.45 | 4.74 | 4.33 | 9,908,086 |
| 2026-08-11 | 4.35 | -0.3800 | -8.03% | 5.20 | 5.67 | 4.35 | 14,935,406 |
| 2026-08-10 | 4.73 | -0.1700 | -3.47% | 4.92 | 5.04 | 4.65 | 6,578,866 |
| 2026-08-07 | 4.90 | +0.0800 | +1.66% | 4.87 | 5.04 | 4.77 | 6,004,544 |
| 2026-08-06 | 4.82 | +0.0700 | +1.47% | 4.55 | 5.05 | 4.43 | 6,642,043 |
| 2026-08-05 | 4.75 | -0.4000 | -7.77% | 5.07 | 5.12 | 4.72 | 5,127,693 |
| 2026-08-04 | 5.15 | +0.3800 | +7.97% | 4.78 | 5.22 | 4.76 | 9,151,265 |
| 2026-08-03 | 4.77 | +0.6400 | +15.50% | 4.18 | 4.80 | 4.08 | 9,612,445 |
| 2026-07-31 | 4.13 | -0.0800 | -1.90% | 4.22 | 4.30 | 4.10 | 4,446,982 |
| 2026-07-30 | 4.21 | +0.4300 | +11.38% | 3.81 | 4.23 | 3.81 | 6,930,766 |
| 2026-07-29 | 3.78 | -0.0300 | -0.79% | 3.81 | 3.95 | 3.70 | 5,564,480 |
| 2026-07-28 | 3.81 | -0.0500 | -1.30% | 3.80 | 3.88 | 3.56 | 6,652,765 |
| 2026-07-27 | 3.86 | -0.0800 | -2.03% | 3.93 | 4.07 | 3.73 | 7,301,021 |
| 2026-07-24 | 3.94 | -0.0800 | -1.99% | 4.06 | 4.14 | 3.90 | 6,478,140 |
| 2026-07-23 | 4.02 | -0.1200 | -2.90% | 4.11 | 4.14 | 3.93 | 5,522,112 |
| 2026-07-22 | 4.14 | -0.2500 | -5.69% | 4.30 | 4.33 | 4.06 | 5,847,471 |
| 2026-07-21 | 4.39 | +0.0900 | +2.09% | 4.27 | 4.52 | 4.23 | 9,216,555 |