조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.30 | +0.1500 | +3.61% | 4.16 | 4.41 | 4.16 | 9,767,547 |
| 2026-07-17 | 4.15 | -0.0600 | -1.43% | 4.08 | 4.29 | 3.97 | 8,344,270 |
| 2026-07-16 | 4.21 | -0.2400 | -5.39% | 4.41 | 4.43 | 3.87 | 16,769,519 |
| 2026-07-15 | 4.45 | -0.2000 | -4.30% | 4.75 | 4.90 | 4.24 | 15,670,501 |
| 2026-07-14 | 4.65 | +0.1300 | +2.88% | 4.60 | 5.03 | 4.57 | 15,635,056 |
| 2026-07-13 | 4.52 | -0.8200 | -15.36% | 5.25 | 5.25 | 4.38 | 23,940,257 |
| 2026-07-10 | 5.34 | +0.9700 | +22.20% | 4.44 | 5.48 | 4.31 | 41,404,460 |
| 2026-07-09 | 4.37 | -2.21 | -33.59% | 6.27 | 6.42 | 4.30 | 59,583,523 |
| 2026-07-08 | 6.58 | -0.1800 | -2.66% | 6.61 | 7.74 | 6.08 | 22,431,911 |
| 2026-07-07 | 6.76 | +0.3350 | +5.21% | 6.23 | 7.19 | 6.18 | 17,065,004 |
| 2026-07-06 | 6.43 | +0.7050 | +12.33% | 5.79 | 6.90 | 5.75 | 12,493,658 |
| 2026-07-02 | 5.72 | -0.7700 | -11.86% | 6.49 | 6.49 | 5.63 | 13,301,357 |
| 2026-07-01 | 6.49 | -0.0400 | -0.61% | 6.54 | 6.95 | 6.29 | 11,803,106 |
| 2026-06-30 | 6.53 | -0.0450 | -0.68% | 6.39 | 6.74 | 6.22 | 11,103,748 |
| 2026-06-29 | 6.58 | +0.5950 | +9.95% | 6.15 | 6.65 | 5.95 | 10,321,632 |
| 2026-06-26 | 5.98 | -0.3800 | -5.97% | 6.28 | 6.43 | 5.71 | 14,710,313 |
| 2026-06-25 | 6.36 | -0.4600 | -6.74% | 6.96 | 7.19 | 6.16 | 11,902,001 |
| 2026-06-24 | 6.82 | -0.4500 | -6.19% | 7.11 | 7.22 | 6.52 | 11,419,809 |
| 2026-06-23 | 7.27 | +0.4350 | +6.36% | 6.64 | 7.80 | 6.64 | 18,810,751 |
| 2026-06-22 | 6.84 | -0.3850 | -5.33% | 7.18 | 7.37 | 6.29 | 15,630,905 |