조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.34 | -0.1500 | -4.30% | 3.44 | 3.51 | 3.33 | 4,726,394 |
| 2026-09-14 | 3.49 | +0.2700 | +8.39% | 3.11 | 3.67 | 3.08 | 11,982,282 |
| 2026-09-11 | 3.22 | +0.0900 | +2.88% | 3.17 | 3.39 | 3.16 | 9,554,602 |
| 2026-09-10 | 3.13 | -0.1100 | -3.40% | 3.52 | 3.55 | 3.07 | 19,375,591 |
| 2026-09-09 | 3.24 | +0.0100 | +0.31% | 3.22 | 3.27 | 3.15 | 3,303,019 |
| 2026-09-08 | 3.23 | +0.0400 | +1.25% | 3.18 | 3.25 | 3.07 | 3,806,887 |
| 2026-09-04 | 3.19 | -0.1000 | -3.04% | 3.19 | 3.29 | 3.12 | 4,871,452 |
| 2026-09-03 | 3.29 | +0.2800 | +9.30% | 3.07 | 3.34 | 3.05 | 5,699,496 |
| 2026-09-02 | 3.01 | +0.0100 | +0.33% | 2.97 | 3.07 | 2.88 | 6,314,229 |
| 2026-09-01 | 3.00 | -0.1300 | -4.15% | 3.04 | 3.09 | 2.97 | 6,203,784 |
| 2026-08-31 | 3.13 | -0.0200 | -0.63% | 3.11 | 3.15 | 3.05 | 5,823,776 |
| 2026-08-28 | 3.15 | -0.2300 | -6.80% | 3.38 | 3.50 | 3.10 | 5,686,004 |
| 2026-08-27 | 3.38 | -0.0200 | -0.59% | 3.45 | 3.56 | 3.34 | 5,621,856 |
| 2026-08-26 | 3.40 | 0.00 | 0.00% | 3.32 | 3.53 | 3.24 | 7,482,240 |
| 2026-08-25 | 3.40 | +0.2800 | +8.97% | 3.18 | 3.41 | 3.12 | 6,701,932 |
| 2026-08-24 | 3.12 | -0.2000 | -6.02% | 3.20 | 3.28 | 3.06 | 8,031,704 |
| 2026-08-21 | 3.32 | +0.0700 | +2.15% | 3.30 | 3.44 | 3.09 | 8,164,260 |
| 2026-08-20 | 3.25 | -0.1700 | -4.97% | 3.35 | 3.43 | 3.16 | 6,029,054 |
| 2026-08-19 | 3.42 | -0.1000 | -2.84% | 3.59 | 3.59 | 3.35 | 7,234,157 |
| 2026-08-18 | 3.52 | -0.4300 | -10.89% | 3.80 | 3.86 | 3.51 | 7,798,774 |