조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.32 | -0.1000 | -1.19% | 8.36 | 8.43 | 8.20 | 758,081 |
| 2026-08-14 | 8.42 | -0.0100 | -0.12% | 8.35 | 8.45 | 8.25 | 615,308 |
| 2026-08-13 | 8.43 | +0.1300 | +1.57% | 8.29 | 8.58 | 8.13 | 1,046,249 |
| 2026-08-12 | 8.30 | -0.4200 | -4.82% | 8.84 | 8.84 | 8.29 | 993,712 |
| 2026-08-11 | 8.72 | -0.0500 | -0.57% | 8.72 | 8.84 | 8.54 | 718,388 |
| 2026-08-10 | 8.77 | -0.2500 | -2.77% | 8.93 | 9.04 | 8.67 | 1,049,919 |
| 2026-08-07 | 9.02 | -0.1400 | -1.53% | 9.17 | 9.40 | 8.99 | 929,682 |
| 2026-08-06 | 9.16 | -0.5100 | -5.27% | 9.77 | 9.90 | 8.94 | 1,655,917 |
| 2026-08-05 | 9.67 | +0.9100 | +10.39% | 9.17 | 9.90 | 8.95 | 2,710,478 |
| 2026-08-04 | 8.76 | -0.2600 | -2.88% | 9.10 | 9.14 | 8.73 | 1,154,226 |
| 2026-08-03 | 9.02 | +0.0700 | +0.78% | 9.06 | 9.15 | 8.87 | 780,957 |
| 2026-07-31 | 8.95 | -0.0100 | -0.11% | 9.02 | 9.24 | 8.70 | 709,376 |
| 2026-07-30 | 8.96 | +0.6300 | +7.56% | 8.53 | 9.04 | 8.52 | 889,011 |
| 2026-07-29 | 8.33 | -0.4300 | -4.91% | 8.75 | 8.75 | 8.24 | 1,210,532 |
| 2026-07-28 | 8.76 | +0.2600 | +3.06% | 8.51 | 8.81 | 8.35 | 653,554 |
| 2026-07-27 | 8.50 | +0.1200 | +1.43% | 8.42 | 8.66 | 8.24 | 664,008 |
| 2026-07-24 | 8.38 | -0.0600 | -0.71% | 8.57 | 8.65 | 8.28 | 663,623 |
| 2026-07-23 | 8.44 | -0.5800 | -6.43% | 9.00 | 9.13 | 8.42 | 1,148,702 |
| 2026-07-22 | 9.02 | +0.4100 | +4.76% | 8.74 | 9.43 | 8.72 | 1,225,881 |
| 2026-07-21 | 8.61 | +0.4300 | +5.26% | 8.27 | 8.76 | 8.16 | 1,045,904 |