조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.18 | -0.0500 | -0.61% | 8.35 | 8.35 | 8.10 | 741,038 |
| 2026-07-17 | 8.23 | +0.0800 | +0.98% | 7.88 | 8.45 | 7.88 | 953,076 |
| 2026-07-16 | 8.15 | +0.4800 | +6.26% | 7.54 | 8.15 | 7.54 | 951,387 |
| 2026-07-15 | 7.67 | +0.4400 | +6.09% | 7.44 | 7.83 | 7.43 | 835,985 |
| 2026-07-14 | 7.23 | +0.1300 | +1.83% | 7.26 | 7.33 | 7.12 | 793,447 |
| 2026-07-13 | 7.10 | -0.2100 | -2.87% | 7.25 | 7.42 | 7.07 | 534,574 |
| 2026-07-10 | 7.31 | +0.2600 | +3.69% | 7.10 | 7.36 | 7.05 | 482,520 |
| 2026-07-09 | 7.05 | -0.1800 | -2.49% | 7.24 | 7.27 | 7.04 | 659,602 |
| 2026-07-08 | 7.23 | +0.1300 | +1.83% | 6.98 | 7.27 | 6.90 | 645,714 |
| 2026-07-07 | 7.10 | +0.0400 | +0.57% | 7.01 | 7.25 | 6.85 | 734,718 |
| 2026-07-06 | 7.06 | -0.3000 | -4.08% | 7.40 | 7.47 | 6.97 | 1,294,517 |
| 2026-07-02 | 7.36 | -0.3700 | -4.79% | 7.80 | 8.07 | 7.30 | 1,714,741 |
| 2026-07-01 | 7.73 | -0.1300 | -1.65% | 7.88 | 7.90 | 7.65 | 1,253,685 |
| 2026-06-30 | 7.86 | -0.0500 | -0.63% | 7.94 | 7.94 | 7.68 | 803,346 |
| 2026-06-29 | 7.91 | -0.0900 | -1.13% | 7.99 | 8.11 | 7.67 | 671,075 |
| 2026-06-26 | 8.00 | +0.0700 | +0.88% | 7.83 | 8.09 | 7.80 | 1,411,700 |
| 2026-06-25 | 7.93 | -0.0600 | -0.75% | 7.92 | 8.05 | 7.75 | 727,840 |
| 2026-06-24 | 7.99 | -0.0800 | -0.99% | 8.03 | 8.24 | 7.95 | 874,584 |
| 2026-06-23 | 8.07 | -0.1300 | -1.59% | 8.05 | 8.50 | 8.00 | 3,970,110 |
| 2026-06-22 | 8.20 | -0.8500 | -9.39% | 8.80 | 8.80 | 8.14 | 1,263,975 |