조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.25 | -0.0700 | -0.84% | 8.31 | 8.33 | 8.16 | 524,661 |
| 2026-09-14 | 8.32 | -0.1800 | -2.12% | 8.40 | 8.49 | 8.22 | 590,179 |
| 2026-09-11 | 8.50 | +0.1500 | +1.80% | 8.50 | 8.68 | 8.49 | 616,038 |
| 2026-09-10 | 8.35 | -0.1400 | -1.65% | 8.40 | 8.46 | 8.26 | 1,029,491 |
| 2026-09-09 | 8.49 | -0.0500 | -0.59% | 8.50 | 8.60 | 8.36 | 716,404 |
| 2026-09-08 | 8.54 | +0.0400 | +0.47% | 8.47 | 8.58 | 8.35 | 663,739 |
| 2026-09-04 | 8.50 | -0.0600 | -0.70% | 8.46 | 8.65 | 8.46 | 525,425 |
| 2026-09-03 | 8.56 | -0.0300 | -0.35% | 8.70 | 8.79 | 8.40 | 392,994 |
| 2026-09-02 | 8.59 | +0.2600 | +3.12% | 8.37 | 8.76 | 8.37 | 612,745 |
| 2026-09-01 | 8.33 | -0.2600 | -3.03% | 8.50 | 8.51 | 8.30 | 796,925 |
| 2026-08-31 | 8.59 | -0.0100 | -0.12% | 8.64 | 8.76 | 8.38 | 517,729 |
| 2026-08-28 | 8.60 | +0.1800 | +2.14% | 8.51 | 8.77 | 8.50 | 982,837 |
| 2026-08-27 | 8.42 | +0.0100 | +0.12% | 8.41 | 8.51 | 8.37 | 403,016 |
| 2026-08-26 | 8.41 | -0.2000 | -2.32% | 8.58 | 8.69 | 8.38 | 667,503 |
| 2026-08-25 | 8.61 | +0.2800 | +3.36% | 8.39 | 8.65 | 8.27 | 829,219 |
| 2026-08-24 | 8.33 | -0.3300 | -3.81% | 8.72 | 8.75 | 8.26 | 1,084,607 |
| 2026-08-21 | 8.66 | +0.0800 | +0.93% | 8.73 | 8.77 | 8.49 | 569,709 |
| 2026-08-20 | 8.58 | -0.1500 | -1.72% | 8.60 | 8.74 | 8.53 | 860,737 |
| 2026-08-19 | 8.73 | +0.3400 | +4.05% | 8.48 | 8.86 | 8.47 | 1,137,118 |
| 2026-08-18 | 8.39 | +0.0700 | +0.84% | 8.30 | 8.47 | 8.11 | 1,073,393 |