조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6900 | +0.0760 | +12.38% | 0.7300 | 0.8200 | 0.6322 | 2,874,504 |
| 2026-10-12 | 0.6140 | +0.0439 | +7.70% | 0.5722 | 0.6664 | 0.4796 | 180,106 |
| 2026-10-09 | 0.5701 | -0.1029 | -15.29% | 0.6990 | 0.6990 | 0.5510 | 106,785 |
| 2026-10-08 | 0.6730 | -0.0570 | -7.81% | 0.8199 | 0.8199 | 0.6379 | 224,337 |
| 2026-10-07 | 0.7300 | +0.0490 | +7.20% | 0.7290 | 0.7850 | 0.7195 | 133,770 |
| 2026-10-06 | 0.6810 | -0.0290 | -4.09% | 0.7151 | 0.7151 | 0.6708 | 13,050 |
| 2026-10-05 | 0.7100 | -0.0060 | -0.84% | 0.6880 | 0.7153 | 0.6880 | 12,537 |
| 2026-10-02 | 0.7160 | +0.0407 | +6.03% | 0.6000 | 0.7500 | 0.6000 | 62,254 |
| 2026-10-01 | 0.6753 | -0.0286 | -4.06% | 0.6866 | 0.7744 | 0.6500 | 74,342 |
| 2026-09-30 | 0.7039 | -0.0157 | -2.18% | 0.7091 | 0.7325 | 0.6700 | 156,752 |
| 2026-09-29 | 0.7196 | -0.0254 | -3.41% | 0.7497 | 0.7497 | 0.6957 | 107,710 |
| 2026-09-28 | 0.7450 | +0.0445 | +6.35% | 0.7527 | 0.7600 | 0.7200 | 119,741 |
| 2026-09-25 | 0.7005 | -0.0494 | -6.59% | 0.7500 | 0.8000 | 0.6800 | 336,552 |
| 2026-09-24 | 0.7499 | -0.0201 | -2.61% | 0.7904 | 0.7904 | 0.7372 | 202,955 |
| 2026-09-23 | 0.7700 | +0.0749 | +10.78% | 0.7478 | 0.7900 | 0.6650 | 1,940,894 |
| 2026-09-22 | 0.6951 | +0.0068 | +0.99% | 0.7139 | 0.7400 | 0.6737 | 2,958,395 |
| 2026-09-21 | 0.6883 | -0.0331 | -4.59% | 0.6897 | 0.7140 | 0.6447 | 197,715 |
| 2026-09-18 | 0.7214 | +0.0221 | +3.16% | 0.7300 | 0.7500 | 0.6882 | 7,790,389 |
| 2026-09-17 | 0.6993 | +0.0154 | +2.25% | 0.7300 | 0.7395 | 0.6851 | 61,289 |
| 2026-09-16 | 0.6839 | +0.0183 | +2.75% | 0.7300 | 0.7300 | 0.6349 | 532,203 |
글쓰기는 로그인 후 이용해 주세요.