본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.6541-0.0024-0.37%0.63680.70000.559273,843
2026-07-170.6565+0.0788+13.64%0.57780.70310.5777304,307
2026-07-160.5777-0.0323-5.30%0.64000.66000.510074,917
2026-07-150.6100-0.0275-4.31%0.66000.66000.580067,034
2026-07-140.6375+0.0074+1.17%0.63000.70000.589146,040
2026-07-130.6301-0.0545-7.96%0.66430.68460.63017,942
2026-07-100.6846+0.0046+0.68%0.70000.70000.649916,031
2026-07-090.6800+0.0389+6.07%0.68000.68000.650132,458
2026-07-080.6411+0.0060+0.94%0.61220.68790.580044,334
2026-07-070.6352+0.0039+0.61%0.63000.70990.600314,025
2026-07-060.6313-0.0687-9.81%0.68470.69770.617328,294
2026-07-020.7000+0.0494+7.59%0.64370.70050.630181,851
2026-07-010.6506+0.0093+1.45%0.60000.69150.600050,639
2026-06-300.6413+0.0084+1.33%0.65800.68050.604910,596
2026-06-290.6329+0.0219+3.58%0.60000.65310.600067,029
2026-06-260.6110-0.0490-7.42%0.69000.70380.610063,430
2026-06-250.6600-0.0598-8.31%0.75000.75000.660064,217
2026-06-240.7198+0.0020+0.28%0.73090.73090.683822,313
2026-06-230.7178-0.0235-3.17%0.74000.76000.700072,448
2026-06-220.7413+0.0073+0.99%0.66000.74920.660041,789