본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6656+0.0316+4.98%0.65900.74060.63002,753,585
2026-09-140.6340-0.0160-2.46%0.65000.68000.611631,716
2026-09-110.6500+0.0165+2.60%0.66620.66620.601838,776
2026-09-100.6335-0.0860-11.95%0.73000.73000.633521,462
2026-09-090.7195+0.0112+1.58%0.67890.71960.65519,367
2026-09-080.7083-0.0111-1.54%0.67000.73000.640421,276
2026-09-040.7194-0.0002-0.03%0.67720.71960.645822,760
2026-09-030.7196+0.0050+0.70%0.70400.71960.679832,585
2026-09-020.7146+0.0122+1.74%0.72700.72800.681837,467
2026-09-010.7024+0.0309+4.60%0.68200.70980.671937,257
2026-08-310.6715+0.0057+0.86%0.67760.67970.610539,108
2026-08-280.6658+0.0231+3.59%0.64000.69590.640087,589
2026-08-270.6427-0.0125-1.91%0.67120.67120.601252,938
2026-08-260.6552-0.0748-10.25%0.72970.72970.635456,878
2026-08-250.7300-0.0580-7.36%0.76000.76500.7300101,499
2026-08-240.7880-0.0405-4.89%0.80360.82520.756858,435
2026-08-210.8285-0.0164-1.94%0.75310.90880.753181,118
2026-08-200.8449-0.0451-5.07%0.77370.90870.660039,312
2026-08-190.8900-0.0384-4.14%0.94550.95000.8531121,740
2026-08-180.9284-0.0415-4.28%0.95000.95000.904262,804