본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.9699+0.0987+11.33%0.85000.97000.8300362,951
2026-08-140.8712-0.0358-3.95%0.83000.90000.830089,783
2026-08-130.9070+0.1191+15.12%0.84700.94500.8021433,420
2026-08-120.7879+0.0034+0.43%0.70060.81120.700664,575
2026-08-110.7845-0.0025-0.32%0.78000.78450.726269,616
2026-08-100.7870-0.0455-5.47%0.83500.85000.7505138,095
2026-08-070.8325-0.0063-0.75%0.81880.86980.7312121,516
2026-08-060.8388-0.0112-1.32%0.88000.88000.730545,823
2026-08-050.8500+0.0226+2.73%0.80000.88900.7999185,230
2026-08-040.8274+0.0374+4.73%0.80130.90000.7350605,356
2026-08-030.7900+0.0450+6.04%0.77830.85000.6500629,356
2026-07-310.7450+0.2011+36.97%0.58000.89000.57982,242,269
2026-07-300.5439-0.0861-13.67%0.58000.63000.382888,496
2026-07-290.6300-0.0140-2.17%0.63990.67840.614851,608
2026-07-280.6440+0.0240+3.87%0.58150.64490.571097,172
2026-07-270.6200+0.0100+1.64%0.59170.65760.549984,391
2026-07-240.6100-0.0649-9.62%0.65470.67490.5928188,951
2026-07-230.6749-0.0040-0.59%0.60010.70000.6001150,191
2026-07-220.6789-0.0081-1.18%0.68700.69770.63008,911
2026-07-210.6870+0.0329+5.03%0.65000.68900.62009,706