조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.06 | +0.0349 | +3.40% | 0.9900 | 1.06 | 0.9800 | 9,410 |
| 2026-07-17 | 1.03 | +0.0150 | +1.49% | 1.02 | 1.04 | 1.02 | 4,845 |
| 2026-07-16 | 1.01 | -0.0500 | -4.72% | 1.06 | 1.06 | 1.01 | 12,145 |
| 2026-07-15 | 1.06 | +0.0100 | +0.95% | 1.02 | 1.08 | 1.01 | 20,769 |
| 2026-07-14 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.05 | 1.01 | 9,085 |
| 2026-07-13 | 1.03 | -0.0400 | -3.74% | 1.02 | 1.08 | 1.01 | 17,494 |
| 2026-07-10 | 1.07 | +0.0400 | +3.88% | 0.9805 | 1.07 | 0.9805 | 7,231 |
| 2026-07-09 | 1.03 | -0.0300 | -2.83% | 1.06 | 1.17 | 0.9500 | 309,669 |
| 2026-07-08 | 1.06 | +0.0703 | +7.10% | 0.9631 | 1.07 | 0.9631 | 17,708 |
| 2026-07-07 | 0.9897 | -0.0159 | -1.58% | 0.9950 | 1.07 | 0.9651 | 16,055 |
| 2026-07-06 | 1.01 | -0.0244 | -2.37% | 1.01 | 1.04 | 0.9950 | 49,728 |
| 2026-07-02 | 1.03 | 0.00 | 0.00% | 1.02 | 1.05 | 1.01 | 12,634 |
| 2026-07-01 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.05 | 1.01 | 12,439 |
| 2026-06-30 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.07 | 1.03 | 30,307 |
| 2026-06-29 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.04 | 0.9801 | 21,157 |
| 2026-06-26 | 1.01 | -0.0100 | -0.98% | 0.9901 | 1.05 | 0.9550 | 52,334 |
| 2026-06-25 | 1.02 | -0.0600 | -5.56% | 1.06 | 1.08 | 1.00 | 30,356 |
| 2026-06-24 | 1.08 | -0.0200 | -1.82% | 1.06 | 1.12 | 1.05 | 26,180 |
| 2026-06-23 | 1.10 | -0.0300 | -2.65% | 1.10 | 1.13 | 1.08 | 26,538 |
| 2026-06-22 | 1.13 | +0.0100 | +0.89% | 1.10 | 1.15 | 1.08 | 46,439 |