조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.04 | +0.0039 | +0.37% | 1.08 | 1.08 | 1.01 | 9,565 |
| 2026-08-14 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.08 | 1.02 | 14,576 |
| 2026-08-13 | 1.05 | +0.0200 | +1.94% | 1.07 | 1.08 | 1.03 | 20,902 |
| 2026-08-12 | 1.03 | -0.0700 | -6.36% | 1.04 | 1.09 | 1.02 | 59,759 |
| 2026-08-11 | 1.10 | +0.0200 | +1.85% | 1.05 | 1.10 | 1.05 | 15,682 |
| 2026-08-10 | 1.08 | +0.0300 | +2.86% | 1.09 | 1.09 | 1.05 | 13,890 |
| 2026-08-07 | 1.05 | 0.00 | 0.00% | 1.03 | 1.05 | 1.02 | 6,026 |
| 2026-08-06 | 1.05 | -0.0200 | -1.87% | 1.08 | 1.09 | 1.01 | 5,929 |
| 2026-08-05 | 1.07 | +0.0400 | +3.88% | 1.03 | 1.10 | 0.9902 | 20,032 |
| 2026-08-04 | 1.03 | -0.0050 | -0.48% | 1.03 | 1.07 | 1.03 | 9,918 |
| 2026-08-03 | 1.04 | -0.0050 | -0.48% | 1.05 | 1.05 | 1.03 | 6,667 |
| 2026-07-31 | 1.04 | +0.0300 | +2.97% | 0.9900 | 1.04 | 0.9900 | 9,307 |
| 2026-07-30 | 1.01 | -0.0299 | -2.88% | 1.03 | 1.04 | 1.01 | 4,699 |
| 2026-07-29 | 1.04 | +0.0199 | +1.95% | 1.00 | 1.04 | 1.00 | 5,697 |
| 2026-07-28 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.03 | 1.01 | 37,622 |
| 2026-07-27 | 1.01 | -0.0250 | -2.42% | 1.01 | 1.03 | 1.01 | 5,332 |
| 2026-07-24 | 1.04 | +0.0150 | +1.47% | 1.01 | 1.07 | 1.01 | 6,670 |
| 2026-07-23 | 1.02 | +0.0100 | +0.99% | 1.04 | 1.07 | 1.02 | 15,709 |
| 2026-07-22 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.07 | 1.01 | 13,431 |
| 2026-07-21 | 1.04 | -0.0199 | -1.88% | 1.01 | 1.05 | 1.01 | 9,077 |