조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7560 | -0.0065 | -0.85% | 0.7500 | 0.7998 | 0.7400 | 35,038 |
| 2026-09-14 | 0.7625 | +0.0445 | +6.20% | 0.7530 | 0.8000 | 0.7024 | 38,972 |
| 2026-09-11 | 0.7180 | -0.1018 | -12.42% | 0.8100 | 0.8125 | 0.6754 | 228,180 |
| 2026-09-10 | 0.8198 | -0.0270 | -3.19% | 0.8101 | 0.8199 | 0.7945 | 43,353 |
| 2026-09-09 | 0.8468 | -0.0031 | -0.36% | 0.8041 | 0.8493 | 0.8000 | 25,855 |
| 2026-09-08 | 0.8499 | +0.0015 | +0.18% | 0.8000 | 0.8499 | 0.8000 | 40,235 |
| 2026-09-04 | 0.8484 | +0.0383 | +4.73% | 0.8009 | 0.8488 | 0.8008 | 39,333 |
| 2026-09-03 | 0.8101 | -0.0239 | -2.87% | 0.8050 | 0.8554 | 0.8000 | 43,670 |
| 2026-09-02 | 0.8340 | +0.0168 | +2.06% | 0.8100 | 0.8398 | 0.7865 | 42,092 |
| 2026-09-01 | 0.8172 | -0.0416 | -4.84% | 0.8330 | 0.8395 | 0.8001 | 94,611 |
| 2026-08-31 | 0.8588 | -0.0859 | -9.09% | 0.8673 | 0.8984 | 0.8173 | 207,639 |
| 2026-08-28 | 0.9447 | -0.0254 | -2.62% | 0.9700 | 0.9700 | 0.8050 | 1,701,623 |
| 2026-08-27 | 0.9701 | +0.0201 | +2.12% | 1.03 | 1.08 | 0.9600 | 10,242,829 |
| 2026-08-26 | 0.9500 | -0.0699 | -6.85% | 0.9900 | 1.03 | 0.9500 | 32,012 |
| 2026-08-25 | 1.02 | -0.0061 | -0.59% | 0.9801 | 1.03 | 0.9801 | 11,220 |
| 2026-08-24 | 1.03 | +0.0061 | +0.60% | 1.04 | 1.04 | 0.9806 | 11,718 |
| 2026-08-21 | 1.02 | -0.0092 | -0.89% | 1.00 | 1.03 | 0.9981 | 19,657 |
| 2026-08-20 | 1.03 | -0.0209 | -1.99% | 1.08 | 1.08 | 1.00 | 90,233 |
| 2026-08-19 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.07 | 1.03 | 2,111 |
| 2026-08-18 | 1.03 | -0.0139 | -1.33% | 1.02 | 1.07 | 1.02 | 1,948 |