조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.41 | -0.1600 | -0.74% | 21.52 | 21.52 | 21.26 | 2,684,609 |
| 2026-08-14 | 21.57 | -0.1900 | -0.87% | 21.75 | 21.92 | 21.48 | 2,266,526 |
| 2026-08-13 | 21.76 | +0.2500 | +1.16% | 21.57 | 21.78 | 21.57 | 2,640,538 |
| 2026-08-12 | 21.51 | +0.0600 | +0.28% | 21.37 | 21.53 | 21.13 | 2,846,698 |
| 2026-08-11 | 21.45 | -0.2400 | -1.11% | 21.60 | 21.68 | 21.36 | 2,528,857 |
| 2026-08-10 | 21.69 | -0.1000 | -0.46% | 21.82 | 21.85 | 21.30 | 3,360,231 |
| 2026-08-07 | 21.79 | +0.3600 | +1.68% | 21.54 | 21.85 | 21.38 | 2,691,071 |
| 2026-08-06 | 21.43 | -0.5900 | -2.68% | 22.07 | 22.58 | 21.35 | 3,780,136 |
| 2026-08-05 | 22.02 | +0.0900 | +0.41% | 22.00 | 22.02 | 21.64 | 4,281,830 |
| 2026-08-04 | 21.93 | +0.3900 | +1.81% | 21.36 | 21.95 | 21.26 | 6,138,622 |
| 2026-08-03 | 21.54 | -0.2400 | -1.10% | 21.98 | 22.12 | 21.45 | 2,673,078 |
| 2026-07-31 | 21.78 | +0.3900 | +1.82% | 21.48 | 21.85 | 21.39 | 2,230,889 |
| 2026-07-30 | 21.39 | -0.7900 | -3.56% | 22.15 | 22.19 | 21.09 | 2,075,507 |
| 2026-07-29 | 22.18 | +0.0900 | +0.41% | 22.10 | 22.21 | 21.81 | 2,704,482 |
| 2026-07-28 | 22.09 | +0.4100 | +1.89% | 21.87 | 22.31 | 21.87 | 2,440,744 |
| 2026-07-27 | 21.68 | +0.1000 | +0.46% | 21.57 | 21.93 | 21.57 | 1,559,145 |
| 2026-07-24 | 21.58 | +0.2700 | +1.27% | 21.33 | 21.66 | 21.32 | 1,703,864 |
| 2026-07-23 | 21.31 | -0.2200 | -1.02% | 21.33 | 21.54 | 21.15 | 1,925,672 |
| 2026-07-22 | 21.53 | +0.2800 | +1.32% | 21.39 | 21.67 | 21.25 | 1,863,623 |
| 2026-07-21 | 21.25 | -0.0100 | -0.05% | 21.25 | 21.45 | 20.96 | 2,675,079 |