조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.26 | -0.5400 | -2.48% | 21.75 | 21.83 | 21.13 | 2,331,028 |
| 2026-07-17 | 21.80 | -0.3500 | -1.58% | 22.23 | 22.54 | 21.51 | 2,528,657 |
| 2026-07-16 | 22.15 | +0.3400 | +1.56% | 21.83 | 22.51 | 21.83 | 3,325,180 |
| 2026-07-15 | 21.81 | +0.0900 | +0.41% | 21.75 | 22.16 | 21.75 | 2,857,225 |
| 2026-07-14 | 21.72 | +0.2700 | +1.26% | 21.48 | 21.76 | 21.45 | 1,332,970 |
| 2026-07-13 | 21.45 | +0.1800 | +0.85% | 21.29 | 21.53 | 21.18 | 1,842,550 |
| 2026-07-10 | 21.27 | +0.3700 | +1.77% | 21.11 | 21.52 | 21.10 | 1,419,444 |
| 2026-07-09 | 20.90 | -0.0800 | -0.38% | 21.08 | 21.29 | 20.90 | 1,974,139 |
| 2026-07-08 | 20.98 | -0.8500 | -3.89% | 21.77 | 21.77 | 20.98 | 2,398,207 |
| 2026-07-07 | 21.83 | +0.2300 | +1.06% | 21.73 | 21.99 | 21.57 | 2,246,157 |
| 2026-07-06 | 21.60 | +0.1100 | +0.51% | 21.48 | 21.62 | 21.26 | 1,545,291 |
| 2026-07-02 | 21.49 | +0.2000 | +0.94% | 21.46 | 21.61 | 21.25 | 1,819,469 |
| 2026-07-01 | 21.29 | +0.0100 | +0.05% | 21.28 | 21.48 | 21.20 | 2,333,365 |
| 2026-06-30 | 21.28 | -0.3800 | -1.75% | 21.57 | 21.65 | 20.97 | 3,167,473 |
| 2026-06-29 | 21.66 | -0.2500 | -1.14% | 21.82 | 21.92 | 21.14 | 3,263,600 |
| 2026-06-26 | 21.91 | +0.0300 | +0.14% | 21.90 | 22.05 | 21.64 | 3,784,407 |
| 2026-06-25 | 21.88 | +0.2000 | +0.92% | 21.68 | 21.97 | 21.46 | 2,412,910 |
| 2026-06-24 | 21.68 | +0.5100 | +2.41% | 21.30 | 21.90 | 21.29 | 2,968,333 |
| 2026-06-23 | 21.17 | +0.2600 | +1.24% | 20.90 | 21.21 | 20.72 | 2,825,314 |
| 2026-06-22 | 20.91 | -0.0700 | -0.33% | 20.94 | 21.30 | 20.84 | 3,302,934 |