조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.42 | +0.1700 | +0.84% | 20.22 | 20.51 | 20.06 | 4,410,026 |
| 2026-09-14 | 20.25 | +0.0300 | +0.15% | 20.13 | 20.39 | 20.06 | 3,487,271 |
| 2026-09-11 | 20.22 | -0.0600 | -0.30% | 20.45 | 20.49 | 20.22 | 3,319,095 |
| 2026-09-10 | 20.28 | -0.1800 | -0.88% | 20.48 | 20.49 | 20.00 | 3,417,250 |
| 2026-09-09 | 20.46 | +0.0200 | +0.10% | 20.45 | 20.55 | 20.26 | 3,024,515 |
| 2026-09-08 | 20.44 | -0.0200 | -0.10% | 20.35 | 20.51 | 20.21 | 2,749,538 |
| 2026-09-04 | 20.46 | +0.1400 | +0.69% | 20.22 | 20.82 | 20.18 | 3,418,737 |
| 2026-09-03 | 20.32 | +0.0900 | +0.44% | 20.36 | 20.61 | 20.23 | 4,413,171 |
| 2026-09-02 | 20.23 | -0.5800 | -2.79% | 20.92 | 20.92 | 20.17 | 6,032,146 |
| 2026-09-01 | 20.81 | +0.3100 | +1.51% | 20.43 | 20.90 | 20.29 | 5,709,464 |
| 2026-08-31 | 20.50 | +0.1200 | +0.59% | 20.48 | 20.58 | 20.23 | 5,466,689 |
| 2026-08-28 | 20.38 | -0.2500 | -1.21% | 20.75 | 20.87 | 20.18 | 3,263,823 |
| 2026-08-27 | 20.63 | -0.1900 | -0.91% | 20.80 | 20.87 | 20.54 | 2,648,566 |
| 2026-08-26 | 20.82 | -0.4300 | -2.02% | 21.25 | 21.33 | 20.82 | 1,931,262 |
| 2026-08-25 | 21.25 | +0.0300 | +0.14% | 21.10 | 21.29 | 20.98 | 2,574,236 |
| 2026-08-24 | 21.22 | +0.0200 | +0.09% | 21.25 | 21.46 | 21.07 | 2,637,953 |
| 2026-08-21 | 21.20 | -0.0800 | -0.38% | 21.42 | 21.42 | 21.08 | 3,754,388 |
| 2026-08-20 | 21.28 | -0.1900 | -0.88% | 21.40 | 21.68 | 21.28 | 2,546,779 |
| 2026-08-19 | 21.47 | +0.7000 | +3.37% | 20.95 | 21.47 | 20.95 | 3,842,162 |
| 2026-08-18 | 20.77 | -0.6400 | -2.99% | 21.50 | 21.65 | 20.71 | 3,189,384 |