조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.28 | -0.0100 | -0.44% | 2.29 | 2.29 | 2.23 | 7,765,778 |
| 2026-09-14 | 2.29 | 0.00 | 0.00% | 2.25 | 2.30 | 2.22 | 8,434,030 |
| 2026-09-11 | 2.29 | -0.0100 | -0.43% | 2.31 | 2.34 | 2.29 | 8,967,833 |
| 2026-09-10 | 2.30 | 0.00 | 0.00% | 2.26 | 2.37 | 2.25 | 12,009,198 |
| 2026-09-09 | 2.30 | -0.0100 | -0.43% | 2.30 | 2.32 | 2.26 | 9,466,703 |
| 2026-09-08 | 2.31 | +0.1000 | +4.52% | 2.26 | 2.37 | 2.24 | 20,663,950 |
| 2026-09-04 | 2.21 | +0.0100 | +0.45% | 2.20 | 2.24 | 2.19 | 17,265,000 |
| 2026-09-03 | 2.20 | -0.1300 | -5.58% | 2.34 | 2.34 | 2.15 | 36,084,891 |
| 2026-09-02 | 2.33 | -0.0600 | -2.51% | 2.38 | 2.40 | 2.32 | 14,922,920 |
| 2026-09-01 | 2.39 | -0.5000 | -17.30% | 2.52 | 2.57 | 2.30 | 65,443,213 |
| 2026-08-31 | 2.89 | -0.0800 | -2.69% | 3.03 | 3.03 | 2.80 | 33,811,825 |
| 2026-08-28 | 2.97 | +0.0300 | +1.02% | 3.03 | 3.05 | 2.93 | 21,157,066 |
| 2026-08-27 | 2.94 | +0.0300 | +1.03% | 2.95 | 2.99 | 2.85 | 21,735,441 |
| 2026-08-26 | 2.91 | -0.0500 | -1.69% | 2.88 | 3.04 | 2.83 | 31,496,007 |
| 2026-08-25 | 2.96 | +0.5300 | +21.81% | 2.76 | 3.09 | 2.62 | 98,379,245 |
| 2026-08-24 | 2.43 | -0.0300 | -1.22% | 2.45 | 2.47 | 2.41 | 7,064,752 |
| 2026-08-21 | 2.46 | -0.0100 | -0.40% | 2.50 | 2.53 | 2.45 | 7,705,668 |
| 2026-08-20 | 2.47 | -0.0300 | -1.20% | 2.50 | 2.54 | 2.43 | 5,944,910 |
| 2026-08-19 | 2.50 | +0.0500 | +2.04% | 2.47 | 2.52 | 2.41 | 5,333,255 |
| 2026-08-18 | 2.45 | -0.1600 | -6.13% | 2.51 | 2.57 | 2.44 | 12,649,482 |