조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.29 | -0.0200 | -0.87% | 2.37 | 2.37 | 2.26 | 6,765,634 |
| 2026-07-17 | 2.31 | -0.0600 | -2.53% | 2.30 | 2.38 | 2.25 | 9,843,381 |
| 2026-07-16 | 2.37 | -0.0400 | -1.66% | 2.40 | 2.40 | 2.31 | 10,410,585 |
| 2026-07-15 | 2.41 | -0.1000 | -3.98% | 2.52 | 2.54 | 2.38 | 12,433,071 |
| 2026-07-14 | 2.51 | +0.0200 | +0.80% | 2.50 | 2.54 | 2.39 | 19,388,091 |
| 2026-07-13 | 2.49 | -0.1100 | -4.23% | 2.56 | 2.58 | 2.48 | 8,641,779 |
| 2026-07-10 | 2.60 | -0.0200 | -0.76% | 2.68 | 2.68 | 2.55 | 6,365,736 |
| 2026-07-09 | 2.62 | -0.0200 | -0.76% | 2.60 | 2.64 | 2.54 | 8,952,509 |
| 2026-07-08 | 2.64 | -0.1300 | -4.69% | 2.71 | 2.71 | 2.57 | 10,437,270 |
| 2026-07-07 | 2.77 | 0.00 | 0.00% | 2.75 | 2.88 | 2.69 | 10,222,518 |
| 2026-07-06 | 2.77 | -0.0700 | -2.46% | 2.82 | 2.94 | 2.66 | 11,704,820 |
| 2026-07-02 | 2.84 | -0.2400 | -7.79% | 3.07 | 3.09 | 2.75 | 20,365,882 |
| 2026-07-01 | 3.08 | -0.0700 | -2.22% | 3.10 | 3.30 | 3.02 | 29,466,720 |
| 2026-06-30 | 3.15 | +0.5500 | +21.15% | 2.66 | 3.35 | 2.63 | 52,027,751 |
| 2026-06-29 | 2.60 | +0.1900 | +7.88% | 2.58 | 2.69 | 2.51 | 13,569,656 |
| 2026-06-26 | 2.41 | -0.1100 | -4.37% | 2.49 | 2.54 | 2.38 | 37,376,584 |
| 2026-06-25 | 2.52 | -0.1000 | -3.82% | 2.62 | 2.66 | 2.51 | 9,721,756 |
| 2026-06-24 | 2.62 | +0.0400 | +1.55% | 2.57 | 2.68 | 2.55 | 10,180,062 |
| 2026-06-23 | 2.58 | -0.0900 | -3.37% | 2.57 | 2.71 | 2.56 | 8,744,426 |
| 2026-06-22 | 2.67 | -0.0500 | -1.84% | 2.66 | 2.74 | 2.62 | 11,644,295 |