조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.61 | -0.0600 | -2.25% | 2.64 | 2.67 | 2.58 | 7,272,372 |
| 2026-08-14 | 2.67 | +0.0200 | +0.75% | 2.64 | 2.71 | 2.62 | 8,001,547 |
| 2026-08-13 | 2.65 | -0.0300 | -1.12% | 2.68 | 2.71 | 2.60 | 13,435,618 |
| 2026-08-12 | 2.68 | -0.1000 | -3.60% | 2.81 | 2.84 | 2.68 | 5,896,144 |
| 2026-08-11 | 2.78 | +0.0300 | +1.09% | 2.75 | 2.83 | 2.70 | 11,516,618 |
| 2026-08-10 | 2.75 | +0.0200 | +0.73% | 2.71 | 2.81 | 2.71 | 7,398,604 |
| 2026-08-07 | 2.73 | +0.0900 | +3.41% | 2.68 | 2.75 | 2.61 | 8,089,556 |
| 2026-08-06 | 2.64 | -0.0700 | -2.58% | 2.65 | 2.71 | 2.58 | 7,019,704 |
| 2026-08-05 | 2.71 | +0.0700 | +2.65% | 2.61 | 2.77 | 2.53 | 16,379,180 |
| 2026-08-04 | 2.64 | +0.0700 | +2.72% | 2.59 | 2.71 | 2.59 | 8,902,065 |
| 2026-08-03 | 2.57 | +0.1400 | +5.76% | 2.44 | 2.59 | 2.43 | 6,344,087 |
| 2026-07-31 | 2.43 | +0.0500 | +2.10% | 2.42 | 2.46 | 2.32 | 7,403,166 |
| 2026-07-30 | 2.38 | +0.1400 | +6.25% | 2.30 | 2.38 | 2.28 | 7,351,029 |
| 2026-07-29 | 2.24 | -0.0700 | -3.03% | 2.29 | 2.34 | 2.24 | 6,409,738 |
| 2026-07-28 | 2.31 | +0.0100 | +0.43% | 2.26 | 2.32 | 2.20 | 9,313,025 |
| 2026-07-27 | 2.30 | +0.0600 | +2.68% | 2.34 | 2.39 | 2.25 | 10,049,352 |
| 2026-07-24 | 2.24 | -0.0600 | -2.61% | 2.31 | 2.32 | 2.24 | 7,647,581 |
| 2026-07-23 | 2.30 | -0.0100 | -0.43% | 2.28 | 2.34 | 2.26 | 6,523,369 |
| 2026-07-22 | 2.31 | -0.0800 | -3.35% | 2.38 | 2.42 | 2.31 | 8,034,022 |
| 2026-07-21 | 2.39 | +0.1000 | +4.37% | 2.32 | 2.43 | 2.32 | 7,717,823 |