조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.48 | +0.8700 | +3.85% | 22.27 | 23.63 | 22.15 | 9,985,313 |
| 2026-09-14 | 22.61 | +2.86 | +14.48% | 20.63 | 23.05 | 20.50 | 16,355,748 |
| 2026-09-11 | 19.75 | -0.0600 | -0.30% | 19.81 | 20.24 | 19.72 | 5,867,982 |
| 2026-09-10 | 19.81 | +0.3700 | +1.90% | 19.30 | 20.13 | 19.16 | 6,632,863 |
| 2026-09-09 | 19.44 | +0.0100 | +0.05% | 19.47 | 19.75 | 19.39 | 3,865,130 |
| 2026-09-08 | 19.43 | -0.4500 | -2.26% | 19.74 | 19.80 | 19.07 | 5,828,742 |
| 2026-09-04 | 19.88 | +0.0800 | +0.40% | 19.99 | 20.21 | 19.74 | 6,573,301 |
| 2026-09-03 | 19.80 | +0.1200 | +0.61% | 20.07 | 20.18 | 19.35 | 16,955,217 |
| 2026-09-02 | 19.68 | -0.9500 | -4.60% | 20.56 | 20.74 | 19.25 | 10,382,977 |
| 2026-09-01 | 20.63 | -1.47 | -6.65% | 21.72 | 21.96 | 20.54 | 6,890,123 |
| 2026-08-31 | 22.10 | +0.5600 | +2.60% | 21.45 | 22.14 | 21.15 | 8,959,116 |
| 2026-08-28 | 21.54 | -1.17 | -5.15% | 21.49 | 22.25 | 20.71 | 16,465,790 |
| 2026-08-27 | 22.71 | +2.20 | +10.73% | 21.80 | 22.95 | 21.42 | 18,815,903 |
| 2026-08-26 | 20.51 | +0.2000 | +0.98% | 20.02 | 20.64 | 19.82 | 5,470,088 |
| 2026-08-25 | 20.31 | -0.5100 | -2.45% | 20.76 | 20.92 | 19.94 | 5,474,984 |
| 2026-08-24 | 20.82 | -0.3700 | -1.75% | 21.06 | 21.13 | 20.67 | 4,025,962 |
| 2026-08-21 | 21.19 | +0.2500 | +1.19% | 21.03 | 21.28 | 20.43 | 5,021,313 |
| 2026-08-20 | 20.94 | -0.3800 | -1.78% | 21.64 | 21.64 | 20.71 | 5,316,176 |
| 2026-08-19 | 21.32 | -1.17 | -5.20% | 22.37 | 22.44 | 21.11 | 12,581,135 |
| 2026-08-18 | 22.49 | +0.6700 | +3.07% | 21.65 | 22.69 | 21.65 | 5,231,913 |