조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.46 | -0.1100 | -0.56% | 19.36 | 19.96 | 19.16 | 4,093,929 |
| 2026-07-17 | 19.57 | -0.0600 | -0.31% | 19.27 | 19.94 | 19.20 | 7,755,992 |
| 2026-07-16 | 19.63 | +0.0500 | +0.26% | 19.66 | 20.04 | 19.27 | 7,079,961 |
| 2026-07-15 | 19.58 | -0.3400 | -1.71% | 20.19 | 20.71 | 19.54 | 11,101,937 |
| 2026-07-14 | 19.92 | +1.37 | +7.39% | 18.16 | 20.26 | 18.11 | 13,525,272 |
| 2026-07-13 | 18.55 | +0.6700 | +3.75% | 17.89 | 18.73 | 17.86 | 7,584,143 |
| 2026-07-10 | 17.88 | -0.9800 | -5.20% | 18.94 | 19.05 | 17.67 | 9,175,578 |
| 2026-07-09 | 18.86 | +1.05 | +5.90% | 17.38 | 18.87 | 17.20 | 5,767,344 |
| 2026-07-08 | 17.81 | -0.3500 | -1.93% | 18.00 | 18.22 | 17.52 | 5,124,549 |
| 2026-07-07 | 18.16 | +0.0100 | +0.06% | 18.45 | 18.70 | 17.61 | 6,126,862 |
| 2026-07-06 | 18.15 | +0.6400 | +3.66% | 17.48 | 18.90 | 17.48 | 12,203,274 |
| 2026-07-02 | 17.51 | -0.0800 | -0.45% | 17.55 | 18.00 | 17.36 | 5,318,949 |
| 2026-07-01 | 17.59 | +0.6200 | +3.65% | 17.30 | 17.90 | 17.24 | 7,974,490 |
| 2026-06-30 | 16.97 | +0.2400 | +1.43% | 16.46 | 17.11 | 16.42 | 7,077,309 |
| 2026-06-29 | 16.73 | +0.8200 | +5.15% | 16.19 | 17.22 | 16.03 | 9,116,603 |
| 2026-06-26 | 15.91 | +0.9500 | +6.35% | 14.94 | 15.94 | 14.94 | 6,773,801 |
| 2026-06-25 | 14.96 | -0.1600 | -1.06% | 15.04 | 15.32 | 14.83 | 3,979,560 |
| 2026-06-24 | 15.12 | -0.0100 | -0.07% | 15.10 | 15.46 | 15.03 | 3,301,783 |
| 2026-06-23 | 15.13 | +0.3900 | +2.65% | 14.67 | 15.34 | 14.52 | 5,712,385 |
| 2026-06-22 | 14.74 | -0.2800 | -1.86% | 14.79 | 15.20 | 14.41 | 5,604,552 |