조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.82 | -1.29 | -5.58% | 22.50 | 22.64 | 21.81 | 8,595,903 |
| 2026-08-14 | 23.11 | -0.7300 | -3.06% | 23.78 | 23.95 | 22.97 | 6,259,909 |
| 2026-08-13 | 23.84 | +1.54 | +6.91% | 22.50 | 23.95 | 22.24 | 8,115,881 |
| 2026-08-12 | 22.30 | -0.1600 | -0.71% | 22.12 | 22.40 | 21.84 | 5,726,788 |
| 2026-08-11 | 22.46 | +0.2300 | +1.03% | 22.23 | 22.62 | 21.87 | 11,486,116 |
| 2026-08-10 | 22.23 | +0.8300 | +3.88% | 21.24 | 22.44 | 21.14 | 6,423,707 |
| 2026-08-07 | 21.40 | +0.6400 | +3.08% | 21.25 | 21.51 | 21.02 | 5,996,404 |
| 2026-08-06 | 20.76 | -0.2400 | -1.14% | 20.20 | 20.90 | 19.92 | 5,216,265 |
| 2026-08-05 | 21.00 | +0.0200 | +0.10% | 21.32 | 21.45 | 20.90 | 5,531,426 |
| 2026-08-04 | 20.98 | +0.9300 | +4.64% | 20.06 | 21.06 | 20.00 | 6,570,107 |
| 2026-08-03 | 20.05 | +0.9900 | +5.19% | 19.28 | 20.15 | 19.20 | 5,834,446 |
| 2026-07-31 | 19.06 | +0.6600 | +3.59% | 18.31 | 19.15 | 18.25 | 5,377,970 |
| 2026-07-30 | 18.40 | -0.1200 | -0.65% | 18.42 | 18.43 | 17.82 | 4,441,742 |
| 2026-07-29 | 18.52 | +0.1800 | +0.98% | 18.26 | 18.86 | 18.17 | 5,211,876 |
| 2026-07-28 | 18.34 | +0.2000 | +1.10% | 18.05 | 18.50 | 17.67 | 6,219,079 |
| 2026-07-27 | 18.14 | 0.00 | 0.00% | 18.56 | 18.64 | 18.01 | 4,638,437 |
| 2026-07-24 | 18.14 | +0.7600 | +4.37% | 17.64 | 18.34 | 17.58 | 8,824,077 |
| 2026-07-23 | 17.38 | -0.8400 | -4.61% | 18.31 | 18.39 | 17.32 | 7,399,142 |
| 2026-07-22 | 18.22 | -0.5900 | -3.14% | 18.80 | 18.80 | 18.13 | 4,731,872 |
| 2026-07-21 | 18.81 | -0.6500 | -3.34% | 19.30 | 19.43 | 18.39 | 7,531,719 |