조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.42 | -1.10 | -3.28% | 33.72 | 33.72 | 32.29 | 667,299 |
| 2026-08-14 | 33.52 | +1.35 | +4.20% | 32.73 | 34.19 | 32.73 | 658,085 |
| 2026-08-13 | 32.17 | -0.3400 | -1.05% | 31.89 | 32.45 | 31.65 | 485,763 |
| 2026-08-12 | 32.51 | +0.4800 | +1.50% | 33.20 | 33.30 | 32.20 | 674,279 |
| 2026-08-11 | 32.03 | +0.7800 | +2.50% | 31.24 | 32.11 | 30.91 | 652,730 |
| 2026-08-10 | 31.25 | +0.1200 | +0.39% | 30.86 | 31.54 | 30.66 | 1,013,226 |
| 2026-08-07 | 31.13 | +2.12 | +7.31% | 30.95 | 31.60 | 30.73 | 1,011,257 |
| 2026-08-06 | 29.01 | -0.1400 | -0.48% | 28.62 | 29.50 | 28.45 | 662,870 |
| 2026-08-05 | 29.15 | +1.87 | +6.85% | 28.60 | 29.55 | 28.49 | 827,963 |
| 2026-08-04 | 27.28 | +0.8500 | +3.22% | 27.50 | 27.87 | 26.86 | 662,269 |
| 2026-08-03 | 26.43 | +0.6200 | +2.40% | 25.71 | 26.52 | 25.19 | 452,049 |
| 2026-07-31 | 25.81 | -1.07 | -3.98% | 26.40 | 26.40 | 25.34 | 348,533 |
| 2026-07-30 | 26.88 | +1.63 | +6.46% | 26.00 | 26.92 | 25.32 | 436,198 |
| 2026-07-29 | 25.25 | +0.2200 | +0.88% | 24.87 | 26.29 | 24.44 | 745,271 |
| 2026-07-28 | 25.03 | -1.19 | -4.54% | 25.71 | 25.71 | 24.51 | 463,255 |
| 2026-07-27 | 26.22 | +0.2400 | +0.92% | 26.35 | 26.75 | 25.50 | 323,535 |
| 2026-07-24 | 25.98 | -0.0500 | -0.19% | 26.31 | 26.59 | 25.85 | 327,471 |
| 2026-07-23 | 26.03 | -1.29 | -4.72% | 26.30 | 26.77 | 25.61 | 407,716 |
| 2026-07-22 | 27.32 | +0.9700 | +3.68% | 26.96 | 28.09 | 26.96 | 527,490 |
| 2026-07-21 | 26.35 | +1.56 | +6.29% | 25.50 | 26.41 | 25.49 | 507,093 |