조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.30 | -0.3100 | -1.05% | 29.69 | 29.81 | 28.87 | 345,239 |
| 2026-09-14 | 29.61 | -1.40 | -4.51% | 29.68 | 30.07 | 29.15 | 461,473 |
| 2026-09-11 | 31.01 | +0.0600 | +0.19% | 31.50 | 32.03 | 30.73 | 394,161 |
| 2026-09-10 | 30.95 | -1.37 | -4.24% | 31.16 | 31.47 | 30.61 | 434,796 |
| 2026-09-09 | 32.32 | +0.5600 | +1.76% | 32.46 | 33.15 | 31.80 | 411,900 |
| 2026-09-08 | 31.76 | -0.0700 | -0.22% | 31.85 | 32.49 | 31.63 | 509,303 |
| 2026-09-04 | 31.83 | -0.7400 | -2.27% | 31.99 | 32.20 | 31.40 | 414,057 |
| 2026-09-03 | 32.57 | +1.46 | +4.69% | 32.46 | 32.70 | 31.44 | 508,877 |
| 2026-09-02 | 31.11 | +1.19 | +3.98% | 30.75 | 31.55 | 30.55 | 619,212 |
| 2026-09-01 | 29.92 | -1.86 | -5.85% | 30.44 | 31.24 | 29.90 | 986,935 |
| 2026-08-31 | 31.78 | -0.6100 | -1.88% | 32.43 | 32.75 | 31.69 | 588,491 |
| 2026-08-28 | 32.39 | -1.67 | -4.90% | 34.11 | 34.29 | 32.04 | 675,563 |
| 2026-08-27 | 34.06 | -0.1300 | -0.38% | 34.15 | 34.72 | 33.78 | 402,512 |
| 2026-08-26 | 34.19 | -0.8400 | -2.40% | 34.03 | 34.88 | 33.83 | 503,235 |
| 2026-08-25 | 35.03 | +2.00 | +6.06% | 32.46 | 35.12 | 32.10 | 957,120 |
| 2026-08-24 | 33.03 | +2.87 | +9.52% | 30.07 | 33.26 | 29.99 | 1,297,599 |
| 2026-08-21 | 30.16 | -3.11 | -9.35% | 34.59 | 34.59 | 29.77 | 3,027,239 |
| 2026-08-20 | 33.27 | -0.2800 | -0.83% | 33.00 | 34.27 | 32.90 | 948,120 |
| 2026-08-19 | 33.55 | +2.52 | +8.12% | 33.34 | 33.91 | 32.82 | 1,384,074 |
| 2026-08-18 | 31.03 | -1.39 | -4.29% | 31.90 | 32.19 | 30.51 | 691,156 |