조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.79 | +0.1500 | +0.61% | 24.45 | 25.18 | 24.43 | 481,912 |
| 2026-07-17 | 24.64 | +0.2000 | +0.82% | 23.90 | 24.84 | 23.69 | 582,288 |
| 2026-07-16 | 24.44 | -1.11 | -4.34% | 24.75 | 24.92 | 23.91 | 663,111 |
| 2026-07-15 | 25.55 | -0.3000 | -1.16% | 26.08 | 26.40 | 24.77 | 521,202 |
| 2026-07-14 | 25.85 | +0.9000 | +3.61% | 25.99 | 26.51 | 25.68 | 341,398 |
| 2026-07-13 | 24.95 | -1.03 | -3.96% | 25.68 | 25.68 | 24.51 | 450,001 |
| 2026-07-10 | 25.98 | -0.1800 | -0.69% | 25.88 | 26.54 | 25.54 | 343,937 |
| 2026-07-09 | 26.16 | +1.21 | +4.85% | 25.54 | 26.34 | 25.34 | 581,598 |
| 2026-07-08 | 24.95 | -1.60 | -6.03% | 25.81 | 26.18 | 24.16 | 646,382 |
| 2026-07-07 | 26.55 | -0.8500 | -3.10% | 27.15 | 27.41 | 25.50 | 843,773 |
| 2026-07-06 | 27.40 | -0.2200 | -0.80% | 28.34 | 28.66 | 27.17 | 462,678 |
| 2026-07-02 | 27.62 | +1.51 | +5.78% | 26.71 | 28.32 | 26.71 | 728,407 |
| 2026-07-01 | 26.11 | +0.3700 | +1.44% | 25.55 | 27.13 | 25.55 | 407,774 |
| 2026-06-30 | 25.74 | +0.3800 | +1.50% | 25.40 | 25.95 | 24.80 | 634,977 |
| 2026-06-29 | 25.36 | -0.7900 | -3.02% | 25.80 | 25.80 | 24.87 | 625,502 |
| 2026-06-26 | 26.15 | +0.6100 | +2.39% | 25.73 | 26.74 | 25.70 | 655,429 |
| 2026-06-25 | 25.54 | +0.7900 | +3.19% | 25.73 | 26.14 | 24.57 | 572,332 |
| 2026-06-24 | 24.75 | -2.31 | -8.54% | 26.10 | 26.58 | 23.91 | 947,632 |
| 2026-06-23 | 27.06 | -2.29 | -7.80% | 27.68 | 28.49 | 26.98 | 676,391 |
| 2026-06-22 | 29.35 | -0.3000 | -1.01% | 28.88 | 29.81 | 28.58 | 592,389 |