조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.16 | -0.0750 | -3.36% | 2.20 | 2.25 | 2.14 | 3,351,639 |
| 2026-08-14 | 2.23 | +0.0200 | +0.90% | 2.20 | 2.29 | 2.15 | 3,894,850 |
| 2026-08-13 | 2.21 | +0.1500 | +7.28% | 2.08 | 2.22 | 2.06 | 3,472,408 |
| 2026-08-12 | 2.06 | +0.0700 | +3.52% | 1.97 | 2.10 | 1.94 | 3,101,616 |
| 2026-08-11 | 1.99 | -0.0800 | -3.86% | 2.07 | 2.11 | 1.95 | 4,432,589 |
| 2026-08-10 | 2.07 | 0.00 | 0.00% | 2.06 | 2.09 | 2.03 | 3,605,572 |
| 2026-08-07 | 2.07 | -0.1700 | -7.59% | 2.25 | 2.30 | 2.02 | 5,630,383 |
| 2026-08-06 | 2.24 | +0.1200 | +5.66% | 2.02 | 2.26 | 1.96 | 10,254,276 |
| 2026-08-05 | 2.12 | 0.00 | 0.00% | 2.13 | 2.19 | 2.09 | 6,605,290 |
| 2026-08-04 | 2.12 | +0.1500 | +7.61% | 1.97 | 2.19 | 1.97 | 6,203,847 |
| 2026-08-03 | 1.97 | +0.1200 | +6.49% | 1.89 | 2.05 | 1.89 | 3,937,724 |
| 2026-07-31 | 1.85 | -0.0200 | -1.07% | 1.88 | 1.90 | 1.79 | 3,705,601 |
| 2026-07-30 | 1.87 | +0.0600 | +3.31% | 1.85 | 1.93 | 1.79 | 3,201,649 |
| 2026-07-29 | 1.81 | -0.0700 | -3.72% | 1.88 | 1.90 | 1.79 | 2,643,570 |
| 2026-07-28 | 1.88 | +0.1000 | +5.62% | 1.77 | 1.89 | 1.77 | 2,219,016 |
| 2026-07-27 | 1.78 | +0.1200 | +7.23% | 1.67 | 1.83 | 1.67 | 2,807,663 |
| 2026-07-24 | 1.66 | -0.0300 | -1.78% | 1.71 | 1.73 | 1.65 | 3,069,506 |
| 2026-07-23 | 1.69 | +0.0300 | +1.81% | 1.64 | 1.73 | 1.64 | 3,503,878 |
| 2026-07-22 | 1.66 | -0.0700 | -4.05% | 1.72 | 1.73 | 1.66 | 3,799,834 |
| 2026-07-21 | 1.73 | +0.0100 | +0.58% | 1.70 | 1.77 | 1.70 | 2,694,305 |