조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.09 | -0.0850 | -3.91% | 2.18 | 2.18 | 2.07 | 4,964,530 |
| 2026-09-14 | 2.18 | +0.0050 | +0.23% | 2.18 | 2.20 | 2.12 | 6,107,073 |
| 2026-09-11 | 2.17 | +0.0400 | +1.88% | 2.16 | 2.19 | 2.10 | 11,395,091 |
| 2026-09-10 | 2.13 | -0.0100 | -0.47% | 2.12 | 2.22 | 2.11 | 6,521,852 |
| 2026-09-09 | 2.14 | -0.1200 | -5.31% | 2.23 | 2.29 | 2.13 | 6,970,332 |
| 2026-09-08 | 2.26 | +0.1300 | +6.10% | 2.11 | 2.28 | 2.07 | 7,449,972 |
| 2026-09-04 | 2.13 | +0.0700 | +3.40% | 2.05 | 2.20 | 2.04 | 4,125,102 |
| 2026-09-03 | 2.06 | -0.0300 | -1.44% | 2.12 | 2.13 | 2.04 | 2,555,564 |
| 2026-09-02 | 2.09 | +0.0800 | +3.98% | 2.02 | 2.16 | 2.02 | 3,144,039 |
| 2026-09-01 | 2.01 | -0.1600 | -7.37% | 2.14 | 2.15 | 1.99 | 2,915,377 |
| 2026-08-31 | 2.17 | -0.0300 | -1.36% | 2.19 | 2.20 | 2.10 | 2,698,747 |
| 2026-08-28 | 2.20 | +0.0600 | +2.80% | 2.15 | 2.24 | 2.14 | 3,082,560 |
| 2026-08-27 | 2.14 | -0.0400 | -1.83% | 2.19 | 2.26 | 2.11 | 2,947,842 |
| 2026-08-26 | 2.18 | -0.0800 | -3.54% | 2.24 | 2.25 | 2.16 | 1,737,510 |
| 2026-08-25 | 2.26 | 0.00 | 0.00% | 2.29 | 2.30 | 2.21 | 3,080,653 |
| 2026-08-24 | 2.26 | +0.1600 | +7.62% | 2.10 | 2.26 | 2.10 | 3,310,032 |
| 2026-08-21 | 2.10 | +0.0200 | +0.96% | 2.09 | 2.12 | 2.05 | 1,837,812 |
| 2026-08-20 | 2.08 | -0.0300 | -1.42% | 2.11 | 2.13 | 2.05 | 1,966,262 |
| 2026-08-19 | 2.11 | 0.00 | 0.00% | 2.12 | 2.24 | 2.09 | 3,288,436 |
| 2026-08-18 | 2.11 | -0.0450 | -2.09% | 2.12 | 2.15 | 2.07 | 2,773,537 |