조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.72 | -0.0100 | -0.58% | 1.71 | 1.75 | 1.70 | 2,087,397 |
| 2026-07-17 | 1.73 | -0.0800 | -4.42% | 1.78 | 1.80 | 1.70 | 3,403,225 |
| 2026-07-16 | 1.81 | +0.0500 | +2.84% | 1.76 | 1.86 | 1.75 | 3,205,047 |
| 2026-07-15 | 1.76 | +0.0500 | +2.92% | 1.71 | 1.79 | 1.70 | 2,831,625 |
| 2026-07-14 | 1.71 | -0.0500 | -2.84% | 1.74 | 1.77 | 1.69 | 2,758,332 |
| 2026-07-13 | 1.76 | -0.0900 | -4.86% | 1.84 | 1.87 | 1.72 | 3,611,208 |
| 2026-07-10 | 1.85 | -0.0600 | -3.14% | 1.90 | 1.93 | 1.85 | 2,529,572 |
| 2026-07-09 | 1.91 | -0.0400 | -2.05% | 1.94 | 1.96 | 1.90 | 2,560,580 |
| 2026-07-08 | 1.95 | -0.0800 | -3.94% | 2.01 | 2.01 | 1.92 | 4,385,508 |
| 2026-07-07 | 2.03 | -0.1000 | -4.69% | 2.15 | 2.20 | 2.01 | 3,897,686 |
| 2026-07-06 | 2.13 | +0.0400 | +1.91% | 2.09 | 2.14 | 2.03 | 4,415,392 |
| 2026-07-02 | 2.09 | -0.0300 | -1.42% | 2.11 | 2.16 | 2.07 | 3,273,834 |
| 2026-07-01 | 2.12 | +0.0300 | +1.44% | 2.10 | 2.20 | 2.10 | 5,961,505 |
| 2026-06-30 | 2.09 | -0.0300 | -1.42% | 2.09 | 2.13 | 2.05 | 3,472,224 |
| 2026-06-29 | 2.12 | +0.1300 | +6.53% | 1.96 | 2.15 | 1.96 | 6,427,292 |
| 2026-06-26 | 1.99 | +0.1200 | +6.42% | 1.86 | 2.01 | 1.85 | 6,751,532 |
| 2026-06-25 | 1.87 | -0.0100 | -0.53% | 1.88 | 2.03 | 1.85 | 8,496,012 |
| 2026-06-24 | 1.88 | +0.1300 | +7.43% | 1.75 | 1.98 | 1.75 | 6,312,346 |
| 2026-06-23 | 1.75 | -0.0700 | -3.85% | 1.80 | 1.81 | 1.73 | 4,543,055 |
| 2026-06-22 | 1.82 | -0.0600 | -3.19% | 1.87 | 1.92 | 1.81 | 3,788,656 |