조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.51 | -0.0300 | -0.85% | 3.54 | 3.62 | 3.47 | 444,822 |
| 2026-07-17 | 3.54 | -0.1250 | -3.41% | 3.58 | 3.72 | 3.54 | 678,366 |
| 2026-07-16 | 3.67 | +0.0450 | +1.24% | 3.60 | 3.68 | 3.50 | 521,435 |
| 2026-07-15 | 3.62 | +0.0200 | +0.56% | 3.59 | 3.67 | 3.54 | 368,862 |
| 2026-07-14 | 3.60 | -0.1300 | -3.49% | 3.76 | 3.77 | 3.58 | 318,014 |
| 2026-07-13 | 3.73 | -0.0900 | -2.36% | 3.79 | 3.88 | 3.70 | 229,955 |
| 2026-07-10 | 3.82 | -0.1400 | -3.54% | 3.96 | 3.96 | 3.72 | 296,378 |
| 2026-07-09 | 3.96 | +0.1900 | +5.04% | 3.78 | 4.02 | 3.69 | 634,135 |
| 2026-07-08 | 3.77 | -0.1300 | -3.33% | 3.87 | 3.90 | 3.72 | 1,064,980 |
| 2026-07-07 | 3.90 | -0.0200 | -0.51% | 3.91 | 3.97 | 3.54 | 559,769 |
| 2026-07-06 | 3.92 | 0.00 | 0.00% | 3.94 | 4.07 | 3.87 | 697,846 |
| 2026-07-02 | 3.92 | +0.0400 | +1.03% | 3.91 | 4.04 | 3.85 | 266,615 |
| 2026-07-01 | 3.88 | -0.0200 | -0.51% | 3.90 | 3.93 | 3.81 | 304,532 |
| 2026-06-30 | 3.90 | 0.00 | 0.00% | 3.90 | 4.01 | 3.87 | 413,893 |
| 2026-06-29 | 3.90 | +0.1000 | +2.63% | 3.80 | 4.02 | 3.70 | 606,468 |
| 2026-06-26 | 3.80 | -0.0700 | -1.81% | 3.81 | 3.95 | 3.68 | 5,650,980 |
| 2026-06-25 | 3.87 | +0.0300 | +0.78% | 3.86 | 3.99 | 3.85 | 353,591 |
| 2026-06-24 | 3.84 | -0.0300 | -0.78% | 4.02 | 4.04 | 3.82 | 559,965 |
| 2026-06-23 | 3.87 | -0.0600 | -1.53% | 3.83 | 4.00 | 3.80 | 395,393 |
| 2026-06-22 | 3.93 | -0.0700 | -1.75% | 4.00 | 4.10 | 3.90 | 738,943 |