조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.41 | -0.0500 | -1.45% | 3.45 | 3.51 | 3.32 | 284,258 |
| 2026-09-14 | 3.46 | +0.0500 | +1.47% | 3.42 | 3.51 | 3.40 | 237,495 |
| 2026-09-11 | 3.41 | -0.0100 | -0.29% | 3.45 | 3.54 | 3.38 | 712,045 |
| 2026-09-10 | 3.42 | -0.0600 | -1.72% | 3.48 | 3.53 | 3.40 | 328,625 |
| 2026-09-09 | 3.48 | -0.1500 | -4.13% | 3.61 | 3.65 | 3.47 | 200,974 |
| 2026-09-08 | 3.63 | -0.0900 | -2.42% | 3.70 | 3.75 | 3.62 | 171,264 |
| 2026-09-04 | 3.72 | 0.00 | 0.00% | 3.72 | 3.75 | 3.70 | 110,633 |
| 2026-09-03 | 3.72 | -0.0300 | -0.80% | 3.76 | 3.79 | 3.71 | 161,592 |
| 2026-09-02 | 3.75 | +0.0500 | +1.35% | 3.70 | 3.77 | 3.60 | 300,420 |
| 2026-09-01 | 3.70 | -0.0100 | -0.27% | 3.65 | 3.75 | 3.65 | 202,282 |
| 2026-08-31 | 3.71 | -0.0800 | -2.11% | 3.76 | 3.80 | 3.69 | 201,144 |
| 2026-08-28 | 3.79 | -0.1400 | -3.56% | 3.91 | 3.99 | 3.79 | 202,596 |
| 2026-08-27 | 3.93 | +0.0500 | +1.29% | 3.86 | 3.93 | 3.84 | 282,217 |
| 2026-08-26 | 3.88 | +0.0700 | +1.84% | 3.80 | 3.90 | 3.75 | 274,419 |
| 2026-08-25 | 3.81 | +0.1900 | +5.25% | 3.65 | 3.81 | 3.61 | 359,374 |
| 2026-08-24 | 3.62 | -0.1600 | -4.23% | 3.78 | 3.78 | 3.61 | 602,686 |
| 2026-08-21 | 3.78 | +0.0800 | +2.16% | 3.74 | 3.83 | 3.70 | 195,670 |
| 2026-08-20 | 3.70 | -0.0800 | -2.12% | 3.75 | 3.76 | 3.66 | 229,627 |
| 2026-08-19 | 3.78 | -0.0100 | -0.26% | 3.83 | 3.88 | 3.76 | 701,271 |
| 2026-08-18 | 3.79 | +0.0200 | +0.53% | 3.75 | 3.82 | 3.67 | 351,302 |