조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.77 | +0.0700 | +1.89% | 3.70 | 3.85 | 3.69 | 232,027 |
| 2026-08-14 | 3.70 | -0.0500 | -1.33% | 3.77 | 3.78 | 3.68 | 324,657 |
| 2026-08-13 | 3.75 | -0.0500 | -1.32% | 3.82 | 3.84 | 3.74 | 256,872 |
| 2026-08-12 | 3.80 | +0.0400 | +1.06% | 3.76 | 3.83 | 3.70 | 307,681 |
| 2026-08-11 | 3.76 | -0.0200 | -0.53% | 3.79 | 3.79 | 3.67 | 312,037 |
| 2026-08-10 | 3.78 | -0.1200 | -3.08% | 3.89 | 3.89 | 3.76 | 297,355 |
| 2026-08-07 | 3.90 | +0.0500 | +1.30% | 3.86 | 3.95 | 3.85 | 343,907 |
| 2026-08-06 | 3.85 | +0.0800 | +2.12% | 3.76 | 3.87 | 3.61 | 280,361 |
| 2026-08-05 | 3.77 | -0.0800 | -2.08% | 3.86 | 3.89 | 3.72 | 284,308 |
| 2026-08-04 | 3.85 | +0.0600 | +1.58% | 3.80 | 3.97 | 3.73 | 1,162,644 |
| 2026-08-03 | 3.79 | +0.2200 | +6.16% | 3.59 | 3.86 | 3.51 | 676,234 |
| 2026-07-31 | 3.57 | +0.0100 | +0.28% | 3.56 | 3.58 | 3.42 | 405,027 |
| 2026-07-30 | 3.56 | +0.0800 | +2.30% | 3.49 | 3.59 | 3.46 | 208,636 |
| 2026-07-29 | 3.48 | +0.0300 | +0.87% | 3.43 | 3.55 | 3.40 | 371,503 |
| 2026-07-28 | 3.45 | +0.0100 | +0.29% | 3.40 | 3.49 | 3.35 | 241,309 |
| 2026-07-27 | 3.44 | -0.0700 | -1.99% | 3.53 | 3.64 | 3.43 | 609,580 |
| 2026-07-24 | 3.51 | -0.0700 | -1.96% | 3.59 | 3.62 | 3.47 | 954,269 |
| 2026-07-23 | 3.58 | 0.00 | 0.00% | 3.52 | 3.66 | 3.51 | 892,588 |
| 2026-07-22 | 3.58 | -0.0600 | -1.65% | 3.63 | 3.63 | 3.53 | 180,008 |
| 2026-07-21 | 3.64 | +0.1300 | +3.70% | 3.51 | 3.78 | 3.51 | 795,134 |