조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8300 | -0.0240 | -2.81% | 0.8500 | 0.8700 | 0.8300 | 153,013 |
| 2026-07-17 | 0.8540 | -0.0071 | -0.82% | 0.8700 | 0.8790 | 0.8511 | 80,673 |
| 2026-07-16 | 0.8611 | +0.0111 | +1.31% | 0.8600 | 0.8699 | 0.8521 | 59,483 |
| 2026-07-15 | 0.8500 | -0.0011 | -0.13% | 0.8500 | 0.8780 | 0.8500 | 168,777 |
| 2026-07-14 | 0.8511 | -0.0209 | -2.40% | 0.8699 | 0.8789 | 0.8511 | 94,774 |
| 2026-07-13 | 0.8720 | +0.0069 | +0.80% | 0.8600 | 0.8998 | 0.8600 | 148,310 |
| 2026-07-10 | 0.8651 | -0.0190 | -2.15% | 0.8816 | 0.8999 | 0.8615 | 167,421 |
| 2026-07-09 | 0.8841 | -0.0160 | -1.78% | 0.9000 | 0.9098 | 0.8837 | 227,553 |
| 2026-07-08 | 0.9001 | -0.0165 | -1.80% | 0.9150 | 0.9197 | 0.8998 | 148,216 |
| 2026-07-07 | 0.9166 | -0.0249 | -2.64% | 0.9350 | 0.9499 | 0.9151 | 171,325 |
| 2026-07-06 | 0.9415 | -0.0090 | -0.95% | 0.9443 | 0.9498 | 0.9303 | 136,633 |
| 2026-07-02 | 0.9505 | -0.0090 | -0.94% | 0.9500 | 0.9650 | 0.9500 | 57,543 |
| 2026-07-01 | 0.9595 | +0.0182 | +1.93% | 0.9400 | 0.9800 | 0.9400 | 276,298 |
| 2026-06-30 | 0.9413 | -0.0051 | -0.54% | 0.9600 | 0.9642 | 0.9400 | 134,936 |
| 2026-06-29 | 0.9464 | -0.0036 | -0.38% | 0.9440 | 0.9599 | 0.9405 | 125,965 |
| 2026-06-26 | 0.9500 | +0.0150 | +1.60% | 0.9332 | 0.9500 | 0.9140 | 202,214 |
| 2026-06-25 | 0.9350 | +0.0048 | +0.52% | 0.9300 | 0.9500 | 0.9300 | 115,159 |
| 2026-06-24 | 0.9302 | -0.0111 | -1.18% | 0.9432 | 0.9499 | 0.9250 | 122,211 |
| 2026-06-23 | 0.9413 | +0.0137 | +1.48% | 0.9400 | 0.9750 | 0.9400 | 97,481 |
| 2026-06-22 | 0.9276 | +0.0076 | +0.83% | 0.9110 | 0.9699 | 0.9110 | 222,758 |