조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7900 | 0.00 | 0.00% | 0.8000 | 0.8000 | 0.7837 | 109,588 |
| 2026-08-14 | 0.7900 | +0.0051 | +0.65% | 0.7848 | 0.8000 | 0.7848 | 65,167 |
| 2026-08-13 | 0.7849 | -0.0157 | -1.96% | 0.7985 | 0.7999 | 0.7848 | 73,826 |
| 2026-08-12 | 0.8006 | -0.0124 | -1.53% | 0.8200 | 0.8200 | 0.7827 | 112,385 |
| 2026-08-11 | 0.8130 | +0.0089 | +1.11% | 0.8022 | 0.8161 | 0.8022 | 34,070 |
| 2026-08-10 | 0.8041 | -0.0259 | -3.12% | 0.8267 | 0.8325 | 0.8022 | 139,248 |
| 2026-08-07 | 0.8300 | -0.0007 | -0.08% | 0.8200 | 0.8433 | 0.8200 | 71,895 |
| 2026-08-06 | 0.8307 | -0.0152 | -1.80% | 0.8205 | 0.8487 | 0.8200 | 58,727 |
| 2026-08-05 | 0.8459 | +0.0128 | +1.54% | 0.8300 | 0.8489 | 0.8200 | 122,675 |
| 2026-08-04 | 0.8331 | -0.0279 | -3.24% | 0.8430 | 0.8727 | 0.8331 | 94,580 |
| 2026-08-03 | 0.8610 | +0.0460 | +5.64% | 0.8200 | 0.8700 | 0.8199 | 222,092 |
| 2026-07-31 | 0.8150 | +0.0099 | +1.23% | 0.8100 | 0.8387 | 0.7913 | 137,216 |
| 2026-07-30 | 0.8051 | +0.0310 | +4.00% | 0.7666 | 0.8200 | 0.7666 | 140,118 |
| 2026-07-29 | 0.7741 | -0.0359 | -4.43% | 0.8100 | 0.8275 | 0.7717 | 177,850 |
| 2026-07-28 | 0.8100 | +0.0100 | +1.25% | 0.8000 | 0.8177 | 0.8000 | 90,426 |
| 2026-07-27 | 0.8000 | -0.0002 | -0.02% | 0.8010 | 0.8189 | 0.8000 | 87,144 |
| 2026-07-24 | 0.8002 | -0.0049 | -0.61% | 0.8100 | 0.8189 | 0.8000 | 133,780 |
| 2026-07-23 | 0.8051 | -0.0313 | -3.74% | 0.8360 | 0.8406 | 0.8046 | 98,167 |
| 2026-07-22 | 0.8364 | +0.0004 | +0.05% | 0.8460 | 0.8460 | 0.8360 | 72,459 |
| 2026-07-21 | 0.8360 | +0.0060 | +0.72% | 0.8500 | 0.8500 | 0.8310 | 118,195 |