본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.9612-0.0289-2.92%0.98000.98500.9450159,757
2026-09-140.9901+0.0578+6.20%0.93001.000.9300590,968
2026-09-110.9323+0.0022+0.24%0.94000.95480.9200129,317
2026-09-100.9301-0.0027-0.29%0.94000.94200.9250169,019
2026-09-090.9328+0.0057+0.61%0.92000.95950.9101269,090
2026-09-080.9271+0.0321+3.59%0.91000.94000.9000553,549
2026-09-040.8950+0.0125+1.42%0.88000.91000.8800219,990
2026-09-030.8825+0.0115+1.32%0.87000.88990.870080,482
2026-09-020.8710-0.0020-0.23%0.87140.88890.870089,544
2026-09-010.8730-0.0270-3.00%0.88470.90000.8700101,476
2026-08-310.9000+0.0060+0.67%0.88000.90000.8750133,506
2026-08-280.8940-0.0059-0.66%0.89000.89960.8800101,815
2026-08-270.8999+0.0198+2.25%0.88010.90000.880196,787
2026-08-260.8801-0.0119-1.33%0.88450.89200.880196,408
2026-08-250.8920+0.0220+2.53%0.86680.89480.8650144,629
2026-08-240.8700+0.0432+5.22%0.83000.89910.8268377,463
2026-08-210.8268+0.0466+5.97%0.78020.83160.7800260,333
2026-08-200.7802-0.0038-0.48%0.78000.78980.7634112,535
2026-08-190.7840-0.0050-0.63%0.78000.79000.776362,550
2026-08-180.7890-0.0010-0.13%0.79000.79880.7810124,216