조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.78 | -0.0700 | -0.51% | 13.90 | 13.90 | 13.69 | 562,387 |
| 2026-09-14 | 13.85 | -0.1800 | -1.28% | 13.88 | 14.07 | 13.77 | 518,180 |
| 2026-09-11 | 14.03 | -0.3300 | -2.30% | 14.52 | 14.52 | 13.99 | 497,400 |
| 2026-09-10 | 14.36 | -0.2600 | -1.78% | 14.54 | 14.57 | 14.24 | 302,839 |
| 2026-09-09 | 14.62 | -0.0700 | -0.48% | 14.71 | 14.71 | 14.45 | 369,865 |
| 2026-09-08 | 14.69 | -0.4300 | -2.84% | 15.13 | 15.27 | 14.45 | 415,684 |
| 2026-09-04 | 15.12 | +0.0600 | +0.40% | 15.03 | 15.36 | 15.00 | 254,659 |
| 2026-09-03 | 15.06 | -0.2300 | -1.50% | 15.52 | 15.52 | 15.05 | 225,782 |
| 2026-09-02 | 15.29 | +0.0900 | +0.59% | 15.31 | 15.45 | 15.15 | 256,652 |
| 2026-09-01 | 15.20 | +0.0600 | +0.40% | 15.06 | 15.31 | 15.06 | 253,337 |
| 2026-08-31 | 15.14 | -0.2300 | -1.50% | 15.25 | 15.25 | 15.04 | 414,217 |
| 2026-08-28 | 15.37 | +0.0200 | +0.13% | 15.41 | 15.58 | 15.32 | 276,634 |
| 2026-08-27 | 15.35 | 0.00 | 0.00% | 15.24 | 15.43 | 15.24 | 217,669 |
| 2026-08-26 | 15.35 | -0.1400 | -0.90% | 15.50 | 15.63 | 15.35 | 210,941 |
| 2026-08-25 | 15.49 | -0.0400 | -0.26% | 15.56 | 15.57 | 15.38 | 172,802 |
| 2026-08-24 | 15.53 | +0.1600 | +1.04% | 15.37 | 15.68 | 15.34 | 242,804 |
| 2026-08-21 | 15.37 | 0.00 | 0.00% | 15.39 | 15.52 | 15.21 | 223,049 |
| 2026-08-20 | 15.37 | +0.1700 | +1.12% | 15.06 | 15.44 | 15.05 | 219,396 |
| 2026-08-19 | 15.20 | +0.4000 | +2.70% | 14.95 | 15.21 | 14.94 | 343,426 |
| 2026-08-18 | 14.80 | -0.1800 | -1.20% | 15.03 | 15.05 | 14.79 | 221,064 |