조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.39 | -0.7100 | -4.15% | 17.05 | 17.10 | 16.34 | 333,055 |
| 2026-07-17 | 17.10 | -0.0700 | -0.41% | 17.14 | 17.45 | 16.89 | 360,763 |
| 2026-07-16 | 17.17 | +0.5600 | +3.37% | 16.72 | 17.22 | 16.72 | 299,019 |
| 2026-07-15 | 16.61 | +0.1700 | +1.03% | 16.41 | 16.89 | 16.41 | 312,834 |
| 2026-07-14 | 16.44 | +0.0900 | +0.55% | 16.46 | 16.53 | 16.25 | 187,669 |
| 2026-07-13 | 16.35 | +0.2400 | +1.49% | 16.16 | 16.50 | 16.16 | 284,402 |
| 2026-07-10 | 16.11 | -0.2100 | -1.29% | 16.43 | 16.52 | 15.89 | 199,750 |
| 2026-07-09 | 16.32 | +0.3600 | +2.26% | 16.03 | 16.40 | 15.96 | 244,875 |
| 2026-07-08 | 15.96 | -0.0800 | -0.50% | 15.91 | 16.12 | 15.85 | 266,929 |
| 2026-07-07 | 16.04 | +0.0800 | +0.50% | 16.07 | 16.31 | 15.96 | 367,736 |
| 2026-07-06 | 15.96 | -0.4300 | -2.62% | 16.45 | 16.56 | 15.95 | 300,670 |
| 2026-07-02 | 16.39 | +0.7400 | +4.73% | 15.80 | 16.40 | 15.80 | 249,795 |
| 2026-07-01 | 15.65 | -0.0500 | -0.32% | 15.74 | 15.86 | 15.65 | 284,614 |
| 2026-06-30 | 15.70 | -0.5600 | -3.44% | 16.08 | 16.14 | 15.69 | 373,344 |
| 2026-06-29 | 16.26 | -0.1800 | -1.09% | 16.26 | 16.38 | 16.17 | 420,634 |
| 2026-06-26 | 16.44 | +0.7500 | +4.78% | 15.53 | 16.47 | 15.53 | 1,209,815 |
| 2026-06-25 | 15.69 | -0.0500 | -0.32% | 15.86 | 15.96 | 15.48 | 306,795 |
| 2026-06-24 | 15.74 | +0.2100 | +1.35% | 15.77 | 15.98 | 15.68 | 463,624 |
| 2026-06-23 | 15.53 | +0.3200 | +2.10% | 15.29 | 15.60 | 15.28 | 297,836 |
| 2026-06-22 | 15.21 | -0.1300 | -0.85% | 15.25 | 15.43 | 15.16 | 386,315 |