조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.98 | -0.2700 | -1.77% | 15.20 | 15.22 | 14.87 | 341,119 |
| 2026-08-14 | 15.25 | -0.2200 | -1.42% | 15.45 | 15.61 | 15.22 | 234,259 |
| 2026-08-13 | 15.47 | +0.1300 | +0.85% | 15.42 | 15.72 | 15.38 | 190,003 |
| 2026-08-12 | 15.34 | +0.0400 | +0.26% | 15.43 | 15.54 | 15.19 | 234,471 |
| 2026-08-11 | 15.30 | -0.1600 | -1.03% | 15.52 | 15.70 | 15.29 | 265,307 |
| 2026-08-10 | 15.46 | -0.8300 | -5.10% | 16.12 | 16.23 | 15.43 | 317,244 |
| 2026-08-07 | 16.29 | +0.3000 | +1.88% | 15.98 | 16.35 | 15.98 | 259,305 |
| 2026-08-06 | 15.99 | -0.2000 | -1.24% | 16.34 | 16.34 | 15.98 | 287,659 |
| 2026-08-05 | 16.19 | -0.2200 | -1.34% | 16.36 | 16.43 | 15.99 | 264,681 |
| 2026-08-04 | 16.41 | -0.0400 | -0.24% | 16.26 | 16.48 | 16.16 | 297,444 |
| 2026-08-03 | 16.45 | +0.2700 | +1.67% | 16.33 | 16.60 | 15.92 | 396,762 |
| 2026-07-31 | 16.18 | +0.3400 | +2.15% | 16.48 | 16.69 | 16.07 | 403,438 |
| 2026-07-30 | 15.84 | -0.5100 | -3.12% | 16.36 | 16.36 | 15.73 | 300,192 |
| 2026-07-29 | 16.35 | -0.3000 | -1.80% | 16.65 | 16.79 | 16.31 | 179,227 |
| 2026-07-28 | 16.65 | -0.0100 | -0.06% | 16.82 | 16.94 | 16.65 | 219,321 |
| 2026-07-27 | 16.66 | +0.1000 | +0.60% | 16.60 | 16.82 | 16.59 | 248,747 |
| 2026-07-24 | 16.56 | +0.5000 | +3.11% | 16.30 | 16.64 | 16.19 | 241,676 |
| 2026-07-23 | 16.06 | -0.6000 | -3.60% | 16.45 | 16.64 | 15.87 | 426,497 |
| 2026-07-22 | 16.66 | -0.0500 | -0.30% | 16.65 | 16.72 | 16.47 | 219,965 |
| 2026-07-21 | 16.71 | +0.3200 | +1.95% | 16.34 | 16.72 | 16.34 | 335,653 |