본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6299+0.0296+4.93%0.61140.63000.6071108,474
2026-09-140.6003+0.0493+8.95%0.58000.61150.5700231,166
2026-09-110.5510-0.0211-3.69%0.55980.57300.5405131,448
2026-09-100.5721-0.0409-6.67%0.60050.61260.5628134,743
2026-09-090.6130+0.0025+0.41%0.59530.62000.5800168,833
2026-09-080.6105+0.0015+0.25%0.61990.61990.595893,931
2026-09-040.6090-0.0076-1.23%0.62500.63940.6050141,434
2026-09-030.6166-0.0162-2.56%0.64340.64340.6000174,905
2026-09-020.6328-0.0095-1.48%0.63050.66340.630546,636
2026-09-010.6423-0.0510-7.36%0.67700.68000.6423106,061
2026-08-310.6933+0.0322+4.87%0.67400.69330.6500288,896
2026-08-280.6611-0.0052-0.78%0.66500.68520.6562125,910
2026-08-270.6663+0.0203+3.14%0.66010.69920.6500155,513
2026-08-260.6460+0.0170+2.70%0.62620.65830.6110185,259
2026-08-250.6290+0.0060+0.96%0.62800.65000.6215174,916
2026-08-240.6230-0.0301-4.61%0.62950.64990.6200128,035
2026-08-210.6531+0.0242+3.85%0.65180.67000.6400174,186
2026-08-200.6289-0.0501-7.38%0.65100.65900.6012382,887
2026-08-190.6790-0.1020-13.06%0.70500.73000.6500867,303
2026-08-180.7810+0.1324+20.41%0.66860.90000.655218,541,500