조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8758 | -0.0055 | -0.62% | 0.9000 | 0.9082 | 0.8652 | 97,081 |
| 2026-07-17 | 0.8813 | -0.0088 | -0.99% | 0.8800 | 0.9000 | 0.8600 | 94,879 |
| 2026-07-16 | 0.8901 | -0.0063 | -0.70% | 0.9000 | 0.9289 | 0.8900 | 46,915 |
| 2026-07-15 | 0.8964 | +0.0138 | +1.56% | 0.8827 | 0.9299 | 0.8827 | 48,189 |
| 2026-07-14 | 0.8826 | -0.0039 | -0.44% | 0.9090 | 0.9144 | 0.8701 | 109,916 |
| 2026-07-13 | 0.8865 | -0.0446 | -4.79% | 0.9300 | 0.9300 | 0.8601 | 181,496 |
| 2026-07-10 | 0.9311 | -0.0224 | -2.35% | 0.9300 | 0.9566 | 0.9300 | 78,412 |
| 2026-07-09 | 0.9535 | +0.0313 | +3.39% | 0.9204 | 1.00 | 0.9200 | 127,378 |
| 2026-07-08 | 0.9222 | -0.0335 | -3.51% | 0.9300 | 0.9599 | 0.9040 | 223,252 |
| 2026-07-07 | 0.9557 | -0.0543 | -5.38% | 0.9814 | 0.9900 | 0.9457 | 218,606 |
| 2026-07-06 | 1.01 | +0.0100 | +1.00% | 1.04 | 1.05 | 0.9700 | 417,873 |
| 2026-07-02 | 1.00 | -0.1400 | -12.28% | 1.10 | 1.15 | 1.00 | 450,525 |
| 2026-07-01 | 1.14 | -0.1100 | -8.80% | 1.18 | 1.23 | 1.10 | 326,450 |
| 2026-06-30 | 1.25 | +0.0100 | +0.81% | 1.19 | 1.26 | 1.19 | 363,480 |
| 2026-06-29 | 1.24 | +0.1900 | +18.10% | 1.30 | 1.36 | 1.19 | 3,542,324 |
| 2026-06-26 | 1.05 | -0.3900 | -27.08% | 1.38 | 1.46 | 1.05 | 1,001,079 |
| 2026-06-25 | 1.44 | +0.2300 | +19.01% | 1.46 | 1.58 | 1.32 | 17,750,736 |
| 2026-06-24 | 1.21 | -0.0900 | -6.92% | 1.28 | 1.49 | 1.21 | 955,214 |
| 2026-06-23 | 1.30 | -0.0100 | -0.76% | 1.16 | 1.39 | 1.16 | 1,634,522 |
| 2026-06-22 | 1.31 | +0.3200 | +32.32% | 1.60 | 1.61 | 1.24 | 41,267,945 |