조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6486 | -0.0504 | -7.21% | 0.7089 | 0.7150 | 0.6400 | 455,448 |
| 2026-08-14 | 0.6990 | +0.0118 | +1.72% | 0.6900 | 0.7358 | 0.6810 | 287,031 |
| 2026-08-13 | 0.6872 | -0.0074 | -1.07% | 0.6900 | 0.7165 | 0.6850 | 210,806 |
| 2026-08-12 | 0.6946 | -0.0044 | -0.63% | 0.7009 | 0.7220 | 0.6886 | 168,071 |
| 2026-08-11 | 0.6990 | -0.0263 | -3.63% | 0.7250 | 0.7317 | 0.6200 | 527,863 |
| 2026-08-10 | 0.7253 | -0.0247 | -3.29% | 0.7450 | 0.7900 | 0.7211 | 419,037 |
| 2026-08-07 | 0.7500 | +0.0290 | +4.02% | 0.8800 | 0.8800 | 0.7446 | 4,285,567 |
| 2026-08-06 | 0.7210 | -0.0616 | -7.87% | 0.7591 | 0.7749 | 0.7000 | 1,179,287 |
| 2026-08-05 | 0.7826 | -0.0707 | -8.29% | 0.8700 | 0.8700 | 0.7607 | 224,492 |
| 2026-08-04 | 0.8533 | +0.0032 | +0.38% | 0.8639 | 0.9200 | 0.7901 | 468,926 |
| 2026-08-03 | 0.8501 | +0.0801 | +10.40% | 0.7849 | 0.8800 | 0.7849 | 152,116 |
| 2026-07-31 | 0.7700 | -0.0921 | -10.68% | 0.8200 | 0.8699 | 0.7602 | 117,027 |
| 2026-07-30 | 0.8621 | +0.1121 | +14.95% | 0.7960 | 0.8700 | 0.7600 | 691,442 |
| 2026-07-29 | 0.7500 | -0.0049 | -0.64% | 0.7546 | 0.7830 | 0.7500 | 35,683 |
| 2026-07-28 | 0.7549 | -0.0351 | -4.44% | 0.7630 | 0.7999 | 0.7404 | 77,297 |
| 2026-07-27 | 0.7899 | +0.0184 | +2.38% | 0.8000 | 0.8388 | 0.7400 | 82,132 |
| 2026-07-24 | 0.7715 | -0.0284 | -3.55% | 0.8050 | 0.8050 | 0.7649 | 112,064 |
| 2026-07-23 | 0.7999 | -0.0611 | -7.10% | 0.8820 | 0.8910 | 0.7890 | 196,559 |
| 2026-07-22 | 0.8610 | -0.0240 | -2.71% | 0.8869 | 0.9000 | 0.8500 | 78,452 |
| 2026-07-21 | 0.8850 | +0.0092 | +1.05% | 0.9100 | 0.9750 | 0.8800 | 141,874 |