조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.59 | -0.9400 | -4.81% | 19.29 | 19.40 | 18.57 | 2,208,964 |
| 2026-08-14 | 19.53 | -0.4600 | -2.30% | 19.94 | 20.03 | 19.36 | 2,904,018 |
| 2026-08-13 | 19.99 | +1.26 | +6.73% | 19.01 | 20.38 | 18.88 | 5,563,424 |
| 2026-08-12 | 18.73 | -0.3300 | -1.73% | 19.14 | 19.44 | 18.69 | 3,570,144 |
| 2026-08-11 | 19.06 | -0.3500 | -1.80% | 19.09 | 19.20 | 18.44 | 3,166,865 |
| 2026-08-10 | 19.41 | +0.7500 | +4.02% | 18.60 | 19.42 | 18.56 | 3,775,696 |
| 2026-08-07 | 18.66 | +0.9800 | +5.54% | 18.72 | 18.90 | 18.14 | 3,098,273 |
| 2026-08-06 | 17.68 | -0.1600 | -0.90% | 17.54 | 17.72 | 17.24 | 2,213,524 |
| 2026-08-05 | 17.84 | +0.4400 | +2.53% | 17.70 | 18.03 | 17.55 | 2,422,172 |
| 2026-08-04 | 17.40 | +0.2000 | +1.16% | 16.90 | 17.62 | 16.72 | 2,867,455 |
| 2026-08-03 | 17.20 | +0.4300 | +2.56% | 17.10 | 17.70 | 16.86 | 3,467,887 |
| 2026-07-31 | 16.77 | +0.6000 | +3.71% | 16.09 | 16.88 | 15.89 | 2,975,779 |
| 2026-07-30 | 16.17 | +0.2800 | +1.76% | 15.96 | 16.28 | 15.42 | 4,960,576 |
| 2026-07-29 | 15.89 | +0.1100 | +0.70% | 15.65 | 16.54 | 15.63 | 2,969,528 |
| 2026-07-28 | 15.78 | +0.4400 | +2.87% | 15.42 | 16.10 | 15.10 | 3,003,364 |
| 2026-07-27 | 15.34 | +0.3900 | +2.61% | 15.22 | 15.86 | 15.09 | 2,575,239 |
| 2026-07-24 | 14.95 | +0.6350 | +4.44% | 14.48 | 15.07 | 14.46 | 2,197,800 |
| 2026-07-23 | 14.32 | -0.4650 | -3.15% | 15.01 | 15.17 | 14.25 | 3,406,981 |
| 2026-07-22 | 14.78 | +0.0100 | +0.07% | 14.92 | 14.92 | 14.26 | 3,362,608 |
| 2026-07-21 | 14.77 | -0.4500 | -2.96% | 15.37 | 15.37 | 14.63 | 2,634,480 |