조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.22 | -0.4600 | -2.93% | 15.53 | 15.64 | 14.91 | 3,909,562 |
| 2026-07-17 | 15.68 | -0.1800 | -1.13% | 15.60 | 16.20 | 15.29 | 3,915,768 |
| 2026-07-16 | 15.86 | +0.7300 | +4.82% | 15.26 | 16.07 | 14.76 | 4,316,695 |
| 2026-07-15 | 15.13 | -0.0700 | -0.46% | 15.29 | 15.72 | 15.02 | 4,893,860 |
| 2026-07-14 | 15.20 | +1.19 | +8.49% | 13.52 | 15.40 | 13.52 | 6,412,768 |
| 2026-07-13 | 14.01 | +0.3000 | +2.19% | 13.74 | 14.16 | 13.64 | 2,730,987 |
| 2026-07-10 | 13.71 | -1.14 | -7.68% | 15.29 | 15.44 | 13.67 | 3,361,629 |
| 2026-07-09 | 14.85 | -0.2600 | -1.72% | 14.76 | 15.35 | 14.57 | 5,860,126 |
| 2026-07-08 | 15.11 | -1.08 | -6.67% | 15.89 | 16.15 | 15.09 | 7,473,766 |
| 2026-07-07 | 16.19 | +0.3400 | +2.15% | 16.02 | 16.95 | 15.51 | 6,998,419 |
| 2026-07-06 | 15.85 | +0.5800 | +3.80% | 15.16 | 15.87 | 14.92 | 2,755,486 |
| 2026-07-02 | 15.27 | -0.0400 | -0.26% | 15.31 | 15.73 | 15.18 | 2,913,099 |
| 2026-07-01 | 15.31 | +0.6700 | +4.58% | 15.00 | 16.03 | 14.94 | 5,143,142 |
| 2026-06-30 | 14.64 | +0.9200 | +6.71% | 13.54 | 14.70 | 13.54 | 3,487,861 |
| 2026-06-29 | 13.72 | +0.5400 | +4.10% | 13.57 | 13.98 | 13.38 | 5,685,228 |
| 2026-06-26 | 13.18 | +0.4900 | +3.86% | 12.60 | 13.22 | 12.60 | 4,976,095 |
| 2026-06-25 | 12.69 | +0.1200 | +0.95% | 12.72 | 13.02 | 12.40 | 5,757,587 |
| 2026-06-24 | 12.57 | -0.3100 | -2.41% | 12.86 | 13.13 | 12.43 | 4,914,372 |
| 2026-06-23 | 12.88 | +0.2500 | +1.98% | 12.82 | 13.02 | 12.57 | 4,445,122 |
| 2026-06-22 | 12.63 | -0.7000 | -5.25% | 13.11 | 13.65 | 12.50 | 4,035,798 |