조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.98 | +0.1000 | +0.50% | 19.34 | 20.59 | 19.12 | 6,969,320 |
| 2026-09-14 | 19.88 | +2.64 | +15.31% | 18.30 | 20.26 | 17.95 | 9,728,561 |
| 2026-09-11 | 17.24 | -0.4000 | -2.27% | 17.72 | 17.76 | 16.62 | 4,980,711 |
| 2026-09-10 | 17.64 | +0.0600 | +0.34% | 17.38 | 18.59 | 17.10 | 5,302,503 |
| 2026-09-09 | 17.58 | -0.2100 | -1.18% | 17.04 | 18.31 | 16.78 | 7,764,112 |
| 2026-09-08 | 17.79 | -1.03 | -5.47% | 18.53 | 18.62 | 17.56 | 5,586,315 |
| 2026-09-04 | 18.82 | -0.5700 | -2.94% | 19.10 | 19.39 | 18.80 | 1,900,974 |
| 2026-09-03 | 19.39 | +1.08 | +5.90% | 18.83 | 19.45 | 18.73 | 2,370,369 |
| 2026-09-02 | 18.31 | -0.9200 | -4.78% | 19.13 | 19.34 | 17.99 | 3,269,125 |
| 2026-09-01 | 19.23 | -1.33 | -6.47% | 20.25 | 20.64 | 19.22 | 2,853,537 |
| 2026-08-31 | 20.56 | +0.7300 | +3.68% | 20.02 | 20.90 | 19.72 | 3,782,415 |
| 2026-08-28 | 19.83 | -0.6200 | -3.03% | 20.21 | 20.73 | 19.75 | 3,665,483 |
| 2026-08-27 | 20.45 | +2.23 | +12.24% | 19.47 | 21.37 | 19.39 | 8,444,094 |
| 2026-08-26 | 18.22 | +0.3500 | +1.96% | 17.36 | 18.29 | 17.30 | 1,984,984 |
| 2026-08-25 | 17.87 | -0.2600 | -1.43% | 18.16 | 18.35 | 17.67 | 2,492,018 |
| 2026-08-24 | 18.13 | -0.5100 | -2.74% | 18.76 | 18.78 | 18.06 | 2,376,862 |
| 2026-08-21 | 18.64 | +0.1300 | +0.70% | 18.70 | 18.84 | 17.96 | 2,642,529 |
| 2026-08-20 | 18.51 | -0.6800 | -3.54% | 18.97 | 19.21 | 18.43 | 2,135,148 |
| 2026-08-19 | 19.19 | -0.0100 | -0.05% | 19.19 | 19.59 | 18.81 | 1,996,601 |
| 2026-08-18 | 19.20 | +0.6100 | +3.28% | 18.64 | 19.43 | 18.64 | 2,396,074 |