조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.68 | +0.1300 | +3.66% | 3.52 | 3.70 | 3.47 | 1,670,615 |
| 2026-08-14 | 3.55 | -0.1200 | -3.27% | 3.64 | 3.64 | 3.37 | 3,705,758 |
| 2026-08-13 | 3.67 | -0.1000 | -2.65% | 3.77 | 3.82 | 3.65 | 1,966,554 |
| 2026-08-12 | 3.77 | -0.0200 | -0.53% | 3.79 | 3.87 | 3.72 | 1,819,577 |
| 2026-08-11 | 3.79 | +0.1800 | +4.99% | 3.65 | 3.81 | 3.54 | 2,520,215 |
| 2026-08-10 | 3.61 | +0.0900 | +2.56% | 3.55 | 3.69 | 3.44 | 2,755,128 |
| 2026-08-07 | 3.52 | +0.1100 | +3.23% | 3.49 | 3.55 | 3.41 | 2,153,476 |
| 2026-08-06 | 3.41 | -0.1000 | -2.85% | 3.51 | 3.62 | 3.37 | 1,830,597 |
| 2026-08-05 | 3.51 | +0.1100 | +3.24% | 3.44 | 3.54 | 3.35 | 3,008,940 |
| 2026-08-04 | 3.40 | +0.2200 | +6.92% | 3.24 | 3.42 | 3.24 | 1,709,689 |
| 2026-08-03 | 3.18 | +0.0500 | +1.60% | 3.14 | 3.20 | 3.05 | 2,490,023 |
| 2026-07-31 | 3.13 | -0.1200 | -3.69% | 3.25 | 3.32 | 3.09 | 2,308,123 |
| 2026-07-30 | 3.25 | +0.0800 | +2.52% | 3.17 | 3.30 | 3.17 | 1,653,552 |
| 2026-07-29 | 3.17 | -0.1200 | -3.65% | 3.28 | 3.31 | 3.03 | 3,091,445 |
| 2026-07-28 | 3.29 | +0.0100 | +0.30% | 3.25 | 3.42 | 3.18 | 3,653,150 |
| 2026-07-27 | 3.28 | +0.1000 | +3.14% | 3.23 | 3.47 | 3.23 | 3,580,753 |
| 2026-07-24 | 3.18 | -0.0300 | -0.93% | 3.21 | 3.28 | 3.10 | 2,381,132 |
| 2026-07-23 | 3.21 | +0.0900 | +2.88% | 3.07 | 3.25 | 3.05 | 2,237,932 |
| 2026-07-22 | 3.12 | -0.0400 | -1.27% | 3.14 | 3.18 | 3.10 | 1,756,630 |
| 2026-07-21 | 3.16 | +0.0200 | +0.64% | 3.12 | 3.24 | 3.11 | 2,101,130 |