조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.14 | -0.0100 | -0.32% | 3.13 | 3.25 | 3.06 | 2,039,452 |
| 2026-07-17 | 3.15 | -0.0200 | -0.63% | 3.12 | 3.18 | 3.06 | 2,691,059 |
| 2026-07-16 | 3.17 | -0.3800 | -10.70% | 3.50 | 3.53 | 3.11 | 3,678,477 |
| 2026-07-15 | 3.55 | -0.0200 | -0.56% | 3.59 | 3.65 | 3.45 | 2,116,311 |
| 2026-07-14 | 3.57 | -0.0700 | -1.92% | 3.69 | 3.69 | 3.56 | 2,018,554 |
| 2026-07-13 | 3.64 | -0.2100 | -5.45% | 3.77 | 3.78 | 3.56 | 2,467,739 |
| 2026-07-10 | 3.85 | -0.0800 | -2.04% | 3.94 | 3.95 | 3.64 | 2,904,974 |
| 2026-07-09 | 3.93 | -0.0500 | -1.26% | 3.98 | 4.08 | 3.86 | 2,345,415 |
| 2026-07-08 | 3.98 | -0.1400 | -3.40% | 3.98 | 4.21 | 3.86 | 3,375,677 |
| 2026-07-07 | 4.12 | +0.1500 | +3.78% | 3.98 | 4.17 | 3.73 | 3,728,999 |
| 2026-07-06 | 3.97 | -0.0400 | -1.00% | 3.96 | 4.10 | 3.83 | 3,415,407 |
| 2026-07-02 | 4.01 | +0.4500 | +12.64% | 3.61 | 4.02 | 3.61 | 5,315,387 |
| 2026-07-01 | 3.56 | +0.0700 | +2.01% | 3.48 | 3.63 | 3.44 | 2,876,430 |
| 2026-06-30 | 3.49 | +0.0400 | +1.16% | 3.45 | 3.57 | 3.42 | 2,349,985 |
| 2026-06-29 | 3.45 | +0.0300 | +0.88% | 3.43 | 3.52 | 3.39 | 2,524,100 |
| 2026-06-26 | 3.42 | +0.1600 | +4.91% | 3.23 | 3.55 | 3.23 | 10,365,342 |
| 2026-06-25 | 3.26 | -0.0200 | -0.61% | 3.35 | 3.43 | 3.21 | 2,853,082 |
| 2026-06-24 | 3.28 | -0.0700 | -2.09% | 3.36 | 3.52 | 3.24 | 2,972,517 |
| 2026-06-23 | 3.35 | -0.0100 | -0.30% | 3.28 | 3.48 | 3.28 | 2,862,881 |
| 2026-06-22 | 3.36 | +0.2100 | +6.67% | 3.19 | 3.51 | 3.19 | 3,762,221 |