조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.16 | -0.0400 | -1.25% | 3.20 | 3.20 | 3.08 | 2,472,695 |
| 2026-09-14 | 3.20 | +0.0700 | +2.24% | 3.14 | 3.25 | 3.10 | 2,381,491 |
| 2026-09-11 | 3.13 | +0.0400 | +1.29% | 3.13 | 3.17 | 3.01 | 3,280,174 |
| 2026-09-10 | 3.09 | -0.0800 | -2.52% | 3.10 | 3.19 | 3.00 | 4,617,543 |
| 2026-09-09 | 3.17 | -0.2800 | -8.12% | 3.51 | 3.53 | 3.16 | 8,653,000 |
| 2026-09-08 | 3.45 | -0.4000 | -10.39% | 3.78 | 3.83 | 3.40 | 4,986,001 |
| 2026-09-04 | 3.85 | -0.0700 | -1.79% | 3.86 | 3.92 | 3.81 | 1,239,920 |
| 2026-09-03 | 3.92 | +0.0300 | +0.77% | 3.93 | 3.96 | 3.80 | 2,639,107 |
| 2026-09-02 | 3.89 | +0.0600 | +1.57% | 3.82 | 4.08 | 3.80 | 2,140,948 |
| 2026-09-01 | 3.83 | -0.0400 | -1.03% | 3.82 | 3.92 | 3.72 | 1,696,810 |
| 2026-08-31 | 3.87 | -0.0600 | -1.53% | 3.87 | 3.90 | 3.76 | 2,234,428 |
| 2026-08-28 | 3.93 | -0.1600 | -3.91% | 4.05 | 4.12 | 3.89 | 2,143,892 |
| 2026-08-27 | 4.09 | -0.0700 | -1.68% | 4.16 | 4.22 | 4.07 | 1,719,193 |
| 2026-08-26 | 4.16 | +0.0600 | +1.46% | 4.07 | 4.19 | 4.04 | 2,293,828 |
| 2026-08-25 | 4.10 | +0.3200 | +8.47% | 3.88 | 4.15 | 3.85 | 3,001,397 |
| 2026-08-24 | 3.78 | -0.1300 | -3.32% | 3.89 | 3.89 | 3.71 | 1,924,902 |
| 2026-08-21 | 3.91 | +0.1700 | +4.55% | 3.78 | 4.10 | 3.74 | 2,927,257 |
| 2026-08-20 | 3.74 | -0.3600 | -8.78% | 4.06 | 4.08 | 3.73 | 2,745,712 |
| 2026-08-19 | 4.10 | +0.4700 | +12.95% | 3.71 | 4.12 | 3.67 | 5,910,519 |
| 2026-08-18 | 3.63 | -0.0500 | -1.36% | 3.67 | 3.68 | 3.56 | 2,102,866 |