조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 146 |
| 2026-08-14 | 4.10 | +0.0947 | +2.36% | 4.10 | 4.10 | 4.10 | 757 |
| 2026-08-13 | 4.01 | -0.1200 | -2.91% | 4.01 | 4.01 | 4.01 | 510 |
| 2026-08-12 | 4.13 | -0.0200 | -0.48% | 4.04 | 4.14 | 4.04 | 2,769 |
| 2026-08-11 | 4.15 | +0.0100 | +0.24% | 4.00 | 4.18 | 4.00 | 38,021 |
| 2026-08-10 | 4.14 | +0.1200 | +2.99% | 4.14 | 4.14 | 4.14 | 2,060 |
| 2026-08-07 | 4.02 | +0.0100 | +0.25% | 4.01 | 4.02 | 3.94 | 10,651 |
| 2026-08-06 | 4.01 | +0.0200 | +0.50% | 3.94 | 4.02 | 3.81 | 9,676 |
| 2026-08-05 | 3.99 | +0.0200 | +0.50% | 3.98 | 3.99 | 3.98 | 629 |
| 2026-08-04 | 3.97 | +0.1600 | +4.20% | 3.99 | 3.99 | 3.97 | 1,028 |
| 2026-08-03 | 3.81 | -0.1750 | -4.39% | 3.66 | 3.92 | 3.66 | 7,613 |
| 2026-07-31 | 3.99 | -0.0850 | -2.09% | 3.95 | 3.99 | 3.95 | 7,968 |
| 2026-07-30 | 4.07 | -0.0500 | -1.21% | 4.08 | 4.15 | 4.06 | 2,024 |
| 2026-07-29 | 4.12 | -0.0500 | -1.20% | 4.16 | 4.16 | 4.06 | 18,672 |
| 2026-07-28 | 4.17 | +0.0100 | +0.24% | 4.16 | 4.19 | 4.12 | 9,199 |
| 2026-07-27 | 4.16 | 0.00 | 0.00% | 4.25 | 4.25 | 4.13 | 15,782 |
| 2026-07-24 | 4.16 | +0.0500 | +1.22% | 4.11 | 4.18 | 4.10 | 8,674 |
| 2026-07-23 | 4.11 | +0.0150 | +0.37% | 4.05 | 4.16 | 4.04 | 11,699 |
| 2026-07-22 | 4.10 | +0.0250 | +0.61% | 4.08 | 4.16 | 4.00 | 31,611 |
| 2026-07-21 | 4.07 | -0.0600 | -1.45% | 4.08 | 4.12 | 4.00 | 34,771 |