조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.47 | -0.1400 | -3.88% | 3.50 | 3.50 | 3.47 | 884 |
| 2026-09-14 | 3.61 | -0.0900 | -2.43% | 3.61 | 3.61 | 3.61 | 589 |
| 2026-09-11 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 402 |
| 2026-09-10 | 3.70 | -0.1200 | -3.14% | 3.91 | 3.91 | 3.70 | 1,138 |
| 2026-09-09 | 3.82 | +0.0900 | +2.41% | 3.82 | 3.82 | 3.82 | 553 |
| 2026-09-08 | 3.73 | +0.0200 | +0.54% | 3.55 | 3.87 | 3.55 | 7,369 |
| 2026-09-04 | 3.71 | -0.0400 | -1.07% | 3.75 | 3.80 | 3.64 | 22,499 |
| 2026-09-03 | 3.75 | -0.1200 | -3.10% | 3.81 | 3.85 | 3.75 | 10,703 |
| 2026-09-02 | 3.87 | -0.0300 | -0.77% | 3.85 | 3.89 | 3.83 | 15,523 |
| 2026-09-01 | 3.90 | -0.0539 | -1.36% | 3.95 | 3.97 | 3.78 | 11,248 |
| 2026-08-31 | 3.95 | +0.0539 | +1.38% | 3.90 | 3.95 | 3.90 | 596 |
| 2026-08-28 | 3.90 | +0.1100 | +2.90% | 3.90 | 3.90 | 3.90 | 1,518 |
| 2026-08-27 | 3.79 | -0.1000 | -2.57% | 3.98 | 3.98 | 3.79 | 1,460 |
| 2026-08-26 | 3.89 | -0.0400 | -1.02% | 3.89 | 3.99 | 3.89 | 3,666 |
| 2026-08-25 | 3.93 | -0.0500 | -1.26% | 3.76 | 3.93 | 3.76 | 3,077 |
| 2026-08-24 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 20 |
| 2026-08-21 | 3.98 | -0.0800 | -1.97% | 3.98 | 3.98 | 3.98 | 639 |
| 2026-08-20 | 4.06 | -0.0300 | -0.73% | 4.06 | 4.06 | 4.06 | 1,006 |
| 2026-08-19 | 4.09 | +0.0100 | +0.25% | 4.09 | 4.09 | 4.09 | 612 |
| 2026-08-18 | 4.08 | -0.0247 | -0.60% | 4.08 | 4.08 | 4.08 | 592 |