조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.13 | +0.0300 | +0.73% | 4.10 | 4.13 | 4.02 | 30,106 |
| 2026-07-17 | 4.10 | -0.0250 | -0.61% | 4.15 | 4.15 | 4.10 | 1,563 |
| 2026-07-16 | 4.13 | +0.0250 | +0.61% | 4.10 | 4.18 | 4.10 | 5,402 |
| 2026-07-15 | 4.10 | 0.00 | 0.00% | 4.00 | 4.24 | 4.00 | 21,720 |
| 2026-07-14 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 120 |
| 2026-07-13 | 4.10 | +0.0500 | +1.23% | 4.05 | 4.15 | 4.02 | 8,020 |
| 2026-07-10 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 299 |
| 2026-07-09 | 4.05 | +0.1000 | +2.53% | 4.10 | 4.10 | 4.05 | 210 |
| 2026-07-08 | 3.95 | -0.0600 | -1.50% | 4.01 | 4.07 | 3.95 | 1,412 |
| 2026-07-07 | 4.01 | +0.0200 | +0.50% | 4.01 | 4.04 | 4.01 | 1,681 |
| 2026-07-06 | 3.99 | +0.3100 | +8.42% | 3.82 | 4.00 | 3.82 | 2,349 |
| 2026-07-02 | 3.68 | +0.0650 | +1.80% | 3.68 | 3.68 | 3.68 | 525 |
| 2026-07-01 | 3.62 | -0.1550 | -4.11% | 3.59 | 3.73 | 3.59 | 2,423 |
| 2026-06-30 | 3.77 | -0.0300 | -0.79% | 3.76 | 3.98 | 3.64 | 3,418 |
| 2026-06-29 | 3.80 | +0.0700 | +1.88% | 3.75 | 3.80 | 3.75 | 1,258 |
| 2026-06-26 | 3.73 | +0.0300 | +0.81% | 3.73 | 3.73 | 3.73 | 448 |
| 2026-06-25 | 3.70 | -0.0200 | -0.54% | 3.53 | 3.70 | 3.53 | 500 |
| 2026-06-24 | 3.72 | -0.1500 | -3.88% | 3.76 | 3.81 | 3.66 | 9,518 |
| 2026-06-23 | 3.87 | +0.1400 | +3.75% | 3.74 | 3.87 | 3.61 | 10,797 |
| 2026-06-22 | 3.73 | +0.1300 | +3.61% | 3.53 | 3.75 | 3.53 | 6,464 |